Free Trial

Nasdaq (NDAQ) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free NDAQ Stock Alerts
$59.85
-0.23 (-0.38%)
(As of 05:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nasdaq Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-5.15%
3 Month
Performance
+2.40%
6 Month
Performance
+22.37%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+8.09%
Receive NDAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasdaq and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

NDAQ Stock Chart for Tuesday, April, 30, 2024

NDAQ Chart by TradingView

Nasdaq Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$60.12$60.08
-0.07%		$60.87$59.743.60 million shs$34.56 billion
04/26/2024$60.29$60.12
-0.28%		$60.63$59.414.79 million shs$34.58 billion
04/25/2024$61.50$60.29
-1.97%		$60.38$58.127.78 million shs$34.68 billion
04/24/2024$61.09$61.50
+0.67%		$61.57$60.612.85 million shs$35.38 billion
04/23/2024$61.20$61.09
-0.18%		$61.51$60.952.28 million shs$35.14 billion
04/22/2024$60.35$61.20
+1.41%		$61.32$60.532.12 million shs$35.20 billion
04/19/2024$60.07$60.35
+0.47%		$60.57$59.953.08 million shs$34.71 billion
04/18/2024$60.01$60.07
+0.10%		$60.50$59.892.35 million shs$34.55 billion
04/17/2024$60.03$60.01
-0.03%		$60.72$59.922.82 million shs$34.52 billion
04/16/2024$60.19$60.03
-0.27%		$60.50$59.732.83 million shs$34.53 billion
04/15/2024$61.52$60.19
-2.16%		$62.32$60.003.25 million shs$34.62 billion
04/12/2024$63.06$61.52
-2.44%		$62.82$61.014.15 million shs$35.39 billion
04/11/2024$63.01$63.06
+0.08%		$63.35$62.383.72 million shs$36.27 billion
04/10/2024$63.56$63.01
-0.87%		$63.60$62.222.68 million shs$36.24 billion
04/09/2024$62.14$63.56
+2.29%		$64.25$62.634.49 million shs$36.56 billion
04/08/2024$62.04$62.14
+0.16%		$62.49$61.862.45 million shs$35.74 billion
04/05/2024$61.06$62.04
+1.60%		$62.06$60.921.93 million shs$35.69 billion
04/04/2024$61.58$61.06
-0.84%		$62.40$60.842.08 million shs$35.16 billion
04/03/2024$61.33$61.58
+0.41%		$61.99$61.302.25 million shs$35.46 billion
04/02/2024$62.29$61.33
-1.54%		$61.81$60.873.22 million shs$35.31 billion
04/01/2024$63.10$62.29
-1.28%		$63.04$62.212.31 million shs$35.86 billion
03/29/2024$63.10$63.10$63.52$62.822.79 million shs$36.33 billion
03/28/2024$63.00$63.10
+0.16%		$63.52$62.822.79 million shs$36.33 billion
03/27/2024$62.23$63.00
+1.24%		$63.08$62.143.04 million shs$36.27 billion
03/26/2024$61.06$62.23
+1.92%		$62.85$61.994.48 million shs$35.83 billion
03/25/2024$61.63$61.06
-0.92%		$61.82$61.012.20 million shs$35.16 billion
03/22/2024$61.84$61.63
-0.34%		$62.28$61.485.19 million shs$35.48 billion
03/21/2024$60.88$61.84
+1.58%		$63.05$60.9615.43 million shs$35.57 billion
03/20/2024$62.46$60.88
-2.53%		$61.52$59.6118.19 million shs$35.02 billion
03/19/2024$60.29$62.46
+3.60%		$62.56$60.225.24 million shs$35.93 billion
03/18/2024$59.68$60.29
+1.02%		$60.71$59.743.32 million shs$34.68 billion
03/15/2024$58.69$59.68
+1.69%		$59.86$57.963.48 million shs$34.33 billion
03/14/2024$59.54$58.69
-1.43%		$59.50$58.242.10 million shs$33.76 billion
03/13/2024$59.74$59.54
-0.33%		$59.83$59.142.17 million shs$34.25 billion
03/12/2024$60.03$59.74
-0.48%		$60.52$59.733.48 million shs$34.36 billion
03/11/2024$60.01$60.03
+0.03%		$60.41$59.512.32 million shs$34.53 billion
03/08/2024$59.13$60.01
+1.49%		$60.55$58.834.23 million shs$34.52 billion
03/07/2024$57.89$59.13
+2.14%		$59.21$58.153.98 million shs$34.01 billion
03/06/2024$56.93$57.89
+1.69%		$57.93$56.753.83 million shs$33.30 billion
03/05/2024$56.97$56.93
-0.07%		$58.46$56.903.50 million shs$32.75 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/04/2024$56.53$56.97
+0.78%		$57.13$56.303.62 million shs$32.77 billion
03/01/2024$56.20$56.53
+0.59%		$56.68$55.523.17 million shs$32.52 billion
02/29/2024$56.32$56.20
-0.21%		$56.68$56.084.02 million shs$32.33 billion
02/28/2024$56.37$56.32
-0.09%		$56.64$56.201.92 million shs$32.40 billion
02/27/2024$56.19$56.37
+0.32%		$56.48$56.091.77 million shs$32.42 billion
02/26/2024$56.65$56.19
-0.81%		$56.63$55.821.90 million shs$32.32 billion
02/23/2024$56.56$56.65
+0.16%		$56.87$56.361.35 million shs$32.69 billion
02/22/2024$56.04$56.56
+0.93%		$56.81$56.242.04 million shs$32.63 billion
02/21/2024$55.54$56.04
+0.90%		$56.06$55.112.21 million shs$32.33 billion
02/20/2024$55.42$55.54
+0.22%		$55.60$54.902.41 million shs$32.04 billion
02/19/2024$55.42$55.42$55.81$55.202.04 million shs$31.98 billion
02/16/2024$55.49$55.42
-0.13%		$55.81$55.202.04 million shs$31.98 billion
02/15/2024$55.81$55.49
-0.57%		$56.31$55.024.04 million shs$32.02 billion
02/14/2024$55.70$55.81
+0.20%		$56.19$55.362.66 million shs$32.20 billion
02/13/2024$56.83$55.70
-1.99%		$56.24$55.183.06 million shs$32.14 billion
02/12/2024$57.25$56.83
-0.73%		$57.38$56.732.15 million shs$32.79 billion
02/09/2024$56.76$57.25
+0.86%		$57.35$56.651.30 million shs$33.03 billion
02/08/2024$56.91$56.76
-0.26%		$57.18$56.671.36 million shs$32.75 billion
02/07/2024$56.32$56.91
+1.05%		$57.05$56.321.88 million shs$32.84 billion
02/06/2024$55.98$56.32
+0.61%		$56.46$55.764.26 million shs$32.49 billion
02/05/2024$56.65$55.98
-1.18%		$56.38$55.732.24 million shs$32.30 billion
02/02/2024$57.09$56.65
-0.77%		$57.41$56.322.56 million shs$32.69 billion
02/01/2024$57.77$57.09
-1.18%		$57.74$56.282.88 million shs$32.94 billion
01/31/2024$58.45$57.77
-1.16%		$60.72$57.514.31 million shs$33.33 billion
01/30/2024$58.25$58.45
+0.34%		$58.61$58.082.46 million shs$33.72 billion
01/29/2024$58.62$58.25
-0.63%		$58.50$57.552.38 million shs$33.61 billion

Related Companies:
This page (NASDAQ:NDAQ) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Truth about Trump you’ve never heard
Porter & Company
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing