Free Trial

CME Group (CME) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CME Stock Alerts
$210.94
-1.60 (-0.75%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CME Group Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-2.02%
3 Month
Performance
+3.01%
6 Month
Performance
+0.91%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+13.55%
Receive CME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CME Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CME Stock Chart for Monday, April, 29, 2024

CME Chart by TradingView

CME Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$212.54$210.94
-0.75%		$212.40$209.641.35 million shs$75.94 billion
04/25/2024$212.59$212.54
-0.02%		$216.52$211.192.00 million shs$76.51 billion
04/24/2024$216.77$212.59
-1.93%		$216.54$209.072.64 million shs$76.53 billion
04/23/2024$215.48$216.77
+0.60%		$217.45$214.142.05 million shs$78.04 billion
04/22/2024$213.04$215.48
+1.15%		$216.71$212.881.74 million shs$77.57 billion
04/19/2024$209.65$213.04
+1.62%		$214.50$210.272.56 million shs$76.69 billion
04/18/2024$208.42$209.65
+0.59%		$210.36$207.771.26 million shs$75.47 billion
04/17/2024$206.48$208.42
+0.94%		$209.13$206.241.85 million shs$75.03 billion
04/16/2024$206.23$206.48
+0.12%		$208.75$206.151.15 million shs$74.33 billion
04/15/2024$209.50$206.23
-1.56%		$212.10$206.081.98 million shs$74.24 billion
04/12/2024$212.77$209.50
-1.54%		$212.84$209.291.58 million shs$75.42 billion
04/11/2024$212.00$212.77
+0.36%		$213.87$210.441.65 million shs$76.60 billion
04/10/2024$209.78$212.00
+1.06%		$213.37$209.632.13 million shs$76.32 billion
04/09/2024$212.75$209.78
-1.40%		$214.48$208.471.63 million shs$75.52 billion
04/08/2024$211.08$212.75
+0.79%		$214.13$210.172.01 million shs$76.59 billion
04/05/2024$212.21$211.08
-0.53%		$213.26$210.801.16 million shs$75.99 billion
04/04/2024$212.03$212.21
+0.08%		$214.28$211.942.18 million shs$76.39 billion
04/03/2024$214.80$212.03
-1.29%		$215.62$211.991.80 million shs$76.33 billion
04/02/2024$212.02$214.80
+1.31%		$214.87$211.391.98 million shs$77.33 billion
04/01/2024$215.29$212.02
-1.52%		$215.70$211.931.01 million shs$76.33 billion
03/29/2024$215.29$215.29$216.49$212.981.76 million shs$77.50 billion
03/28/2024$215.60$215.29
-0.14%		$216.49$212.981.74 million shs$77.50 billion
03/27/2024$212.88$215.60
+1.28%		$215.65$212.531.82 million shs$77.61 billion
03/26/2024$215.19$212.88
-1.07%		$215.31$211.911.38 million shs$76.63 billion
03/25/2024$214.50$215.19
+0.32%		$216.46$214.40978,194 shs$77.47 billion
03/22/2024$216.09$214.50
-0.74%		$216.43$214.361.17 million shs$77.22 billion
03/21/2024$213.62$216.09
+1.16%		$216.29$213.561.53 million shs$77.79 billion
03/20/2024$216.36$213.62
-1.27%		$216.45$213.091.87 million shs$76.90 billion
03/19/2024$218.89$216.36
-1.16%		$219.59$216.091.46 million shs$77.89 billion
03/18/2024$217.50$218.89
+0.64%		$219.74$217.441.11 million shs$78.80 billion
03/15/2024$219.41$217.50
-0.87%		$220.19$216.854.14 million shs$78.30 billion
03/14/2024$219.36$219.41
+0.02%		$219.78$217.261.56 million shs$78.99 billion
03/13/2024$217.75$219.36
+0.74%		$219.47$217.52936,111 shs$78.97 billion
03/12/2024$216.77$217.75
+0.45%		$218.75$216.311.37 million shs$78.39 billion
03/11/2024$212.98$216.77
+1.78%		$216.84$213.001.13 million shs$78.04 billion
03/08/2024$213.53$212.98
-0.26%		$214.91$212.801.27 million shs$76.67 billion
03/07/2024$219.69$213.53
-2.80%		$220.80$213.481.81 million shs$76.87 billion
03/06/2024$219.90$219.69
-0.10%		$219.87$216.631.14 million shs$79.09 billion
03/05/2024$221.35$219.90
-0.66%		$222.52$219.19939,656 shs$79.16 billion
03/04/2024$219.21$221.35
+0.98%		$221.62$219.35955,287 shs$79.68 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$220.35$219.21
-0.52%		$221.76$218.021.78 million shs$78.91 billion
02/29/2024$220.84$220.35
-0.22%		$222.63$219.182.14 million shs$79.32 billion
02/28/2024$219.45$220.84
+0.63%		$220.99$219.351.08 million shs$79.50 billion
02/27/2024$219.44$219.45
+0.00%		$219.61$217.171.59 million shs$79.00 billion
02/26/2024$217.96$219.44
+0.68%		$219.53$217.031.83 million shs$79.00 billion
02/23/2024$218.00$217.96
-0.02%		$221.18$217.122.05 million shs$78.46 billion
02/22/2024$215.00$218.00
+1.40%		$218.20$213.151.84 million shs$78.48 billion
02/21/2024$210.99$215.00
+1.90%		$215.07$211.161.68 million shs$77.40 billion
02/20/2024$212.26$210.99
-0.60%		$213.50$210.161.27 million shs$75.95 billion
02/19/2024$212.26$212.26$215.01$211.281.44 million shs$76.41 billion
02/16/2024$211.02$212.26
+0.59%		$215.01$211.281.44 million shs$76.41 billion
02/15/2024$215.18$211.02
-1.93%		$216.02$209.921.83 million shs$75.97 billion
02/14/2024$207.43$215.18
+3.74%		$219.09$209.463.41 million shs$77.46 billion
02/13/2024$206.82$207.43
+0.29%		$210.31$205.432.50 million shs$74.67 billion
02/12/2024$205.09$206.82
+0.84%		$207.76$205.101.41 million shs$74.45 billion
02/09/2024$204.00$205.09
+0.53%		$205.60$203.611.71 million shs$73.83 billion
02/08/2024$205.46$204.00
-0.71%		$207.58$203.501.89 million shs$73.44 billion
02/07/2024$202.78$205.46
+1.32%		$205.60$203.041.53 million shs$73.96 billion
02/06/2024$204.82$202.78
-1.00%		$204.82$202.401.31 million shs$73.00 billion
02/05/2024$206.55$204.82
-0.84%		$205.92$203.811.42 million shs$73.73 billion
02/02/2024$205.79$206.55
+0.37%		$209.61$205.691.58 million shs$74.36 billion
02/01/2024$205.84$205.79
-0.02%		$206.74$202.801.62 million shs$74.08 billion
01/31/2024$206.11$205.84
-0.13%		$208.78$204.442.79 million shs$74.10 billion
01/30/2024$204.78$206.11
+0.65%		$206.64$204.221.45 million shs$74.20 billion
01/29/2024$206.78$204.78
-0.97%		$207.64$203.432.39 million shs$73.72 billion

Related Companies:
This page (NASDAQ:CME) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry