Free Trial

Troika Media Group (TRKAQ) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free TRKAQ Stock Alerts
$0.32
-0.03 (-9.95%)
(As of 04/9/2024)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsSocial Media

Troika Media Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+110.60%
Year-To-Date
Performance
+208.20%
Receive TRKAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Troika Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TRKAQ Stock Chart for Monday, May, 20, 2024

TRKAQ Chart by TradingView

Troika Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/16/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/15/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/14/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/13/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/10/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/09/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/08/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/07/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/06/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/03/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/02/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/01/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/30/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/29/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/26/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/25/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/24/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/23/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/22/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/19/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/18/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/17/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/16/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/15/2024$0.35$0.32
-9.94%		$0.37$0.26207,100 shs$5.29 million
04/12/2024$0.35$0.35$0.37$0.26133,597 shs$5.87 million
04/11/2024$0.35$0.35$0.37$0.26133,597 shs$5.87 million
04/10/2024$0.35$0.35$0.37$0.26133,597 shs$5.87 million
04/09/2024$0.27$0.35
+29.91%		$0.37$0.26133,597 shs$5.87 million
04/08/2024$0.24$0.27
+14.89%		$0.43$0.2451,245 shs$4.52 million
04/05/2024$0.24$0.24$0.30$0.2352,796 shs$3.93 million
04/04/2024$0.24$0.24
-1.30%		$0.28$0.2152,796 shs$3.93 million
04/03/2024$0.28$0.24
-14.96%		$0.29$0.2061,982 shs$3.98 million
04/02/2024$0.29$0.28
-3.45%		$0.30$0.2359,285 shs$4.68 million
04/01/2024$0.28$0.29
+5.45%		$0.35$0.26288,831 shs$4.85 million
03/29/2024$0.28$0.28$0.33$0.26117,138 shs$4.60 million
03/28/2024$0.31$0.28
-11.23%		$0.33$0.26117,138 shs$4.60 million
03/27/2024$0.20$0.31
+54.98%		$0.36$0.15288,665 shs$5.18 million
03/26/2024$0.20$0.20
-0.05%		$0.20$0.1498,993 shs$3.34 million
03/25/2024$0.17$0.20
+17.65%		$0.20$0.1575,104 shs$3.35 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$0.17$0.17
+1.80%		$0.19$0.1717,794 shs$2.84 million
03/21/2024$0.17$0.17$0.20$0.1661,604 shs$2.79 million
03/20/2024$0.18$0.17
-7.12%		$0.18$0.1661,604 shs$2.79 million
03/19/2024$0.16$0.18
+11.47%		$0.18$0.1643,519 shs$3.01 million
03/18/2024$0.15$0.16
+7.53%		$0.18$0.1453,210 shs$2.70 million
03/15/2024$0.15$0.15$0.18$0.1434,418 shs$2.51 million
03/14/2024$0.16$0.15
-3.23%		$0.16$0.1434,418 shs$2.51 million
03/13/2024$0.18$0.16
-11.58%		$0.18$0.1497,199 shs$2.59 million
03/12/2024$0.14$0.18
+28.80%		$0.18$0.1458,940 shs$2.93 million
03/11/2024$0.15$0.14
-6.20%		$0.17$0.1497,827 shs$2.28 million
03/08/2024$0.15$0.15
+0.07%		$0.18$0.14214,085 shs$2.43 million
03/07/2024$0.12$0.15
+20.83%		$0.17$0.12117,623 shs$2.43 million
03/06/2024$0.13$0.12
-8.47%		$0.14$0.1273,985 shs$2.01 million
03/05/2024$0.13$0.13
+3.23%		$0.14$0.1253,943 shs$2.19 million
03/04/2024$0.13$0.13
-3.79%		$0.15$0.13110,112 shs$2.13 million
03/01/2024$0.15$0.15$0.15$0.13170,969 shs$2.56 million
02/29/2024$0.14$0.15
+9.16%		$0.16$0.13170,969 shs$2.56 million
02/28/2024$0.15$0.14
-3.38%		$0.16$0.1337,058 shs$2.34 million
02/27/2024$0.14$0.15
+3.20%		$0.15$0.1360,091 shs$2.43 million
02/26/2024$0.15$0.14
-5.70%		$0.15$0.1363,007 shs$2.35 million
02/23/2024$0.14$0.15
+10.37%		$0.16$0.1313,475 shs$2.49 million
02/22/2024$0.14$0.14
-3.57%		$0.16$0.1315,641 shs$2.26 million
02/21/2024$0.15$0.14
-6.67%		$0.16$0.1359,830 shs$2.34 million
02/20/2024$0.15$0.15
+3.45%		$0.16$0.1354,263 shs$2.51 million
02/19/2024$0.15$0.15$0.16$0.13113,200 shs$2.43 million

Related Companies:
This page (NASDAQ:TRKAQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders