Free Trial

Eightco (OCTO) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free OCTO Stock Alerts
$0.68
+0.01 (+1.69%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eightco Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
+11.38%
3 Month
Performance
-0.26%
6 Month
Performance
+17.43%
Year-To-Date
Performance
+32.51%
1 Year
Performance
-62.98%
Receive OCTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eightco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

OCTO Stock Chart for Monday, May, 20, 2024

OCTO Chart by TradingView

Eightco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.67$0.68
+1.69%		$0.70$0.6699,048 shs$5.82 million
05/16/2024$0.65$0.67
+2.68%		$0.70$0.62103,596 shs$5.72 million
05/15/2024$0.66$0.65
-1.51%		$0.66$0.6322,782 shs$5.57 million
05/14/2024$0.68$0.66
-2.29%		$0.68$0.6266,239 shs$5.66 million
05/13/2024$0.64$0.68
+5.12%		$0.68$0.6461,595 shs$5.79 million
05/10/2024$0.60$0.64
+8.37%		$0.66$0.60121,333 shs$5.51 million
05/09/2024$0.57$0.60
+3.60%		$0.64$0.5593,901 shs$5.08 million
05/08/2024$0.55$0.57
+4.23%		$0.58$0.5316,779 shs$4.90 million
05/07/2024$0.56$0.55
-1.78%		$0.58$0.5545,777 shs$4.70 million
05/06/2024$0.56$0.56
-0.60%		$0.58$0.5519,363 shs$4.79 million
05/03/2024$0.57$0.56
-1.02%		$0.58$0.5522,522 shs$4.82 million
05/02/2024$0.56$0.57
+2.74%		$0.58$0.52125,586 shs$4.87 million
05/01/2024$0.54$0.56
+3.03%		$0.56$0.5284,828 shs$4.74 million
04/30/2024$0.57$0.54
-5.49%		$0.59$0.53100,142 shs$4.60 million
04/29/2024$0.58$0.57
-1.89%		$0.59$0.54102,770 shs$4.87 million
04/26/2024$0.57$0.58
+1.22%		$0.60$0.52242,526 shs$4.96 million
04/25/2024$0.61$0.57
-5.87%		$0.60$0.5782,706 shs$4.90 million
04/24/2024$0.62$0.61
-1.80%		$0.64$0.6046,079 shs$5.21 million
04/23/2024$0.61$0.62
+1.06%		$0.65$0.5978,653 shs$5.30 million
04/22/2024$0.61$0.61
+0.49%		$0.64$0.6062,541 shs$5.25 million
04/19/2024$0.64$0.61
-4.78%		$0.68$0.6187,879 shs$5.22 million
04/18/2024$0.68$0.64
-4.86%		$0.68$0.64114,512 shs$5.48 million
04/17/2024$0.75$0.68
-9.52%		$0.80$0.68358,562 shs$5.76 million
04/16/2024$0.71$0.75
+5.03%		$0.78$0.72131,855 shs$6.37 million
04/15/2024$0.77$0.71
-7.75%		$0.78$0.68183,927 shs$6.07 million
04/12/2024$0.79$0.76
-3.83%		$0.80$0.7478,422 shs$3.59 million
04/11/2024$0.79$0.79
-0.62%		$0.80$0.7638,080 shs$3.74 million
04/10/2024$0.78$0.79
+1.61%		$0.80$0.7861,861 shs$3.76 million
04/09/2024$0.82$0.78
-5.18%		$0.84$0.7771,226 shs$3.70 million
04/08/2024$0.84$0.82
-1.82%		$0.85$0.8064,828 shs$3.90 million
04/05/2024$0.86$0.84
-2.87%		$0.85$0.8359,138 shs$3.98 million
04/04/2024$0.82$0.86
+4.56%		$0.90$0.78175,817 shs$4.10 million
04/03/2024$0.80$0.82
+2.93%		$0.83$0.7694,016 shs$3.92 million
04/02/2024$0.79$0.80
+1.78%		$0.80$0.76145,970 shs$3.80 million
04/01/2024$0.79$0.79
-0.88%		$0.85$0.7749,665 shs$3.74 million
03/29/2024$0.79$0.79$0.86$0.77157,888 shs$3.77 million
03/28/2024$0.79$0.79
+0.25%		$0.86$0.77157,887 shs$3.77 million
03/27/2024$0.78$0.79
+1.28%		$0.79$0.7475,993 shs$3.76 million
03/26/2024$0.78$0.78
+0.32%		$0.79$0.7565,154 shs$3.71 million
03/25/2024$0.73$0.78
+6.51%		$0.79$0.7491,553 shs$3.70 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$0.77$0.73
-5.07%		$0.77$0.7194,959 shs$3.48 million
03/21/2024$0.74$0.77
+3.24%		$0.77$0.7548,619 shs$3.66 million
03/20/2024$0.78$0.74
-4.52%		$0.83$0.71162,776 shs$3.55 million
03/19/2024$0.83$0.78
-6.00%		$0.84$0.7693,803 shs$3.72 million
03/18/2024$0.81$0.83
+2.47%		$0.90$0.80326,997 shs$3.95 million
03/15/2024$0.66$0.81
+22.14%		$0.85$0.64454,009 shs$3.86 million
03/14/2024$0.71$0.66
-6.01%		$0.71$0.6650,993 shs$3.36 million
03/13/2024$0.73$0.71
-2.97%		$0.76$0.65334,099 shs$3.36 million
03/12/2024$0.73$0.73
-0.52%		$0.75$0.70127,932 shs$3.46 million
03/11/2024$0.76$0.73
-3.77%		$0.76$0.68380,062 shs$3.48 million
03/08/2024$0.65$0.76
+16.93%		$0.76$0.651.27 million shs$3.62 million
03/07/2024$0.64$0.65
+1.50%		$0.65$0.6359,888 shs$3.09 million
03/06/2024$0.63$0.64
+1.36%		$0.66$0.6242,950 shs$3.05 million
03/05/2024$0.65$0.63
-2.85%		$0.66$0.63136,027 shs$3.01 million
03/04/2024$0.65$0.65
-0.02%		$0.67$0.63131,198 shs$3.09 million
03/01/2024$0.64$0.65
+1.56%		$0.69$0.64109,558 shs$3.09 million
02/29/2024$0.67$0.64
-4.43%		$0.67$0.6359,654 shs$3.05 million
02/28/2024$0.66$0.67
+1.58%		$0.69$0.63123,250 shs$3.19 million
02/27/2024$0.63$0.66
+5.49%		$0.69$0.61166,754 shs$3.14 million
02/26/2024$0.62$0.63
+1.63%		$0.66$0.6228,737 shs$2.98 million
02/23/2024$0.71$0.62
-13.09%		$0.71$0.59160,896 shs$2.93 million
02/22/2024$0.72$0.71
-1.89%		$0.72$0.6890,635 shs$3.37 million
02/21/2024$0.68$0.72
+5.61%		$0.72$0.6786,944 shs$3.43 million
02/20/2024$0.72$0.68
-5.35%		$0.72$0.6579,593 shs$3.25 million
02/19/2024$0.72$0.72$0.72$0.70316,500 shs$3.43 million

Related Companies:
This page (NASDAQ:OCTO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club