Free Trial

Tuniu (TOUR) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TOUR Stock Alerts
$0.85
+0.01 (+1.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tuniu Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
+22.63%
3 Month
Performance
+27.84%
6 Month
Performance
+3.75%
Year-To-Date
Performance
+26.32%
1 Year
Performance
-52.11%
Receive TOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuniu and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TOUR Stock Chart for Saturday, April, 27, 2024

TOUR Chart by TradingView

Tuniu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.83$0.85
+1.53%		$0.85$0.83146,233 shs$0.00
04/25/2024$0.81$0.83
+3.06%		$0.85$0.8091,681 shs$0.00
04/24/2024$0.83$0.81
-2.40%		$0.85$0.80221,396 shs$105.12 million
04/23/2024$0.78$0.83
+6.38%		$0.84$0.78158,686 shs$0.00
04/22/2024$0.80$0.78
-2.49%		$0.80$0.7672,390 shs$0.00
04/19/2024$0.85$0.80
-5.88%		$0.85$0.76127,044 shs$0.00
04/18/2024$0.81$0.85
+5.20%		$0.85$0.77141,199 shs$0.00
04/17/2024$0.73$0.81
+10.84%		$0.81$0.73180,184 shs$0.00
04/16/2024$0.75$0.73
-2.88%		$0.76$0.70322,387 shs$0.00
04/15/2024$0.78$0.75
-3.76%		$0.79$0.75242,606 shs$97.41 million
04/12/2024$0.80$0.78
-1.90%		$0.79$0.7776,339 shs$0.00
04/11/2024$0.80$0.80
-0.63%		$0.80$0.7824,131 shs$103.18 million
04/10/2024$0.77$0.80
+3.90%		$0.80$0.77104,024 shs$103.82 million
04/09/2024$0.80$0.77
-4.11%		$0.80$0.77153,575 shs$0.00
04/08/2024$0.77$0.80
+3.79%		$0.81$0.77224,445 shs$0.00
04/05/2024$0.79$0.77
-2.19%		$0.82$0.76272,178 shs$0.00
04/04/2024$0.80$0.79
-1.13%		$0.82$0.78232,129 shs$0.00
04/03/2024$0.84$0.80
-4.88%		$0.83$0.78357,781 shs$0.00
04/02/2024$0.80$0.84
+5.38%		$0.85$0.76577,671 shs$0.00
04/01/2024$0.74$0.80
+7.58%		$0.80$0.73770,977 shs$0.00
03/29/2024$0.74$0.74$0.76$0.72201,384 shs$0.00
03/28/2024$0.72$0.74
+2.90%		$0.76$0.72201,384 shs$0.00
03/27/2024$0.69$0.72
+4.31%		$0.73$0.68288,924 shs$0.00
03/26/2024$0.70$0.69
-1.09%		$0.70$0.68164,263 shs$0.00
03/25/2024$0.69$0.70
+0.59%		$0.70$0.67274,768 shs$90.69 million
03/22/2024$0.66$0.69
+5.63%		$0.71$0.62280,049 shs$0.00
03/21/2024$0.66$0.66
-0.30%		$0.67$0.63190,949 shs$0.00
03/20/2024$0.66$0.66
-0.08%		$0.67$0.592.97 million shs$0.00
03/19/2024$0.71$0.66
-7.35%		$0.73$0.64712,503 shs$0.00
03/18/2024$0.80$0.71
-10.81%		$0.78$0.71585,679 shs$0.00
03/15/2024$0.80$0.80$0.80$0.77257,578 shs$0.00
03/14/2024$0.83$0.80
-3.50%		$0.80$0.75579,405 shs$0.00
03/13/2024$0.71$0.83
+16.42%		$0.88$0.742.90 million shs$0.00
03/12/2024$0.67$0.71
+5.98%		$0.75$0.661.11 million shs$0.00
03/11/2024$0.66$0.67
+2.01%		$0.71$0.643.21 million shs$87.10 million
03/08/2024$0.64$0.66
+3.12%		$0.67$0.64307,533 shs$0.00
03/07/2024$0.67$0.64
-5.06%		$0.68$0.63669,366 shs$0.00
03/06/2024$0.69$0.67
-2.61%		$0.71$0.67628,011 shs$0.00
03/05/2024$0.72$0.69
-4.52%		$0.72$0.6985,568 shs$0.00
03/04/2024$0.75$0.72
-3.64%		$0.75$0.70139,587 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$0.72$0.75
+4.17%		$0.75$0.7268,632 shs$0.00
02/29/2024$0.73$0.72
-1.36%		$0.74$0.70127,802 shs$0.00
02/28/2024$0.72$0.73
+1.38%		$0.75$0.70134,190 shs$0.00
02/27/2024$0.77$0.72
-6.95%		$0.77$0.71427,594 shs$0.00
02/26/2024$0.80$0.77
-2.69%		$0.85$0.75891,184 shs$100.42 million
02/23/2024$0.69$0.80
+15.76%		$0.85$0.711.14 million shs$0.00
02/22/2024$0.64$0.69
+7.34%		$0.70$0.65305,750 shs$0.00
02/21/2024$0.63$0.64
+1.91%		$0.66$0.63175,141 shs$0.00
02/20/2024$0.65$0.63
-3.70%		$0.66$0.62186,315 shs$0.00
02/19/2024$0.65$0.65$0.68$0.64110,200 shs$0.00
02/16/2024$0.65$0.65
+0.38%		$0.68$0.64110,260 shs$84.75 million
02/15/2024$0.62$0.65
+4.92%		$0.67$0.6384,571 shs$0.00
02/14/2024$0.61$0.62
+1.41%		$0.67$0.61153,699 shs$0.00
02/13/2024$0.63$0.61
-2.80%		$0.64$0.6132,517 shs$0.00
02/12/2024$0.62$0.63
+1.45%		$0.65$0.60631,195 shs$0.00
02/09/2024$0.64$0.62
-3.11%		$0.64$0.61151,227 shs$0.00
02/08/2024$0.64$0.64
-0.78%		$0.67$0.6397,959 shs$0.00
02/07/2024$0.65$0.64
-0.94%		$0.68$0.6390,261 shs$0.00
02/06/2024$0.64$0.65
+1.56%		$0.68$0.6590,251 shs$0.00
02/05/2024$0.65$0.64
-1.38%		$0.66$0.6480,269 shs$0.00
02/02/2024$0.66$0.65
-0.93%		$0.67$0.6576,242 shs$84.36 million
02/01/2024$0.67$0.66
-2.77%		$0.67$0.6593,336 shs$88.92 million
01/31/2024$0.69$0.67
-1.52%		$0.68$0.6688,755 shs$90.58 million
01/30/2024$0.70$0.69
-1.55%		$0.70$0.6890,974 shs$86.04 million
01/29/2024$0.66$0.70
+4.98%		$0.70$0.6788,113 shs$86.04 million
01/26/2024$0.66$0.66
+0.45%		$0.68$0.6630,453 shs$86.81 million
01/25/2024$0.67$0.66
-1.49%		$0.69$0.66110,450 shs$84.75 million

Related Companies:
This page (NASDAQ:TOUR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics