Free Trial

Tandem Diabetes Care (TNDM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TNDM Stock Alerts
$44.72
+8.16 (+22.32%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tandem Diabetes Care Stock Price Performance

5 Day
Performance
+21.89%
1 Month
Performance
+32.86%
3 Month
Performance
+95.28%
6 Month
Performance
+183.94%
Year-To-Date
Performance
+51.18%
1 Year
Performance
+27.55%
Receive TNDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Diabetes Care and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TNDM Stock Chart for Sunday, May, 5, 2024

TNDM Chart by TradingView

Tandem Diabetes Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$36.56$44.72
+22.32%		$47.00$42.465.99 million shs$2.89 billion
05/02/2024$36.20$36.56
+0.99%		$37.57$34.432.47 million shs$2.36 billion
05/01/2024$36.69$36.20
-1.34%		$37.67$35.971.62 million shs$2.34 billion
04/30/2024$37.05$36.69
-0.97%		$38.16$36.311.46 million shs$2.37 billion
04/29/2024$35.24$37.05
+5.14%		$38.00$36.761.51 million shs$2.39 billion
04/26/2024$35.56$35.24
-0.90%		$35.82$34.77783,779 shs$2.28 billion
04/25/2024$35.12$35.56
+1.25%		$36.27$34.911.57 million shs$2.30 billion
04/24/2024$34.97$35.12
+0.43%		$35.56$34.36997,284 shs$2.27 billion
04/23/2024$31.73$34.97
+10.21%		$35.01$32.512.43 million shs$2.26 billion
04/22/2024$30.43$31.73
+4.27%		$31.92$30.121.23 million shs$2.05 billion
04/19/2024$30.93$30.43
-1.62%		$31.39$30.28985,656 shs$1.96 billion
04/18/2024$31.75$30.93
-2.58%		$32.14$30.571.10 million shs$2.00 billion
04/17/2024$32.96$31.75
-3.67%		$33.07$31.311.05 million shs$2.05 billion
04/16/2024$31.86$32.96
+3.45%		$33.30$31.341.63 million shs$2.13 billion
04/15/2024$33.50$31.86
-4.90%		$33.75$31.451.06 million shs$2.06 billion
04/12/2024$33.87$33.50
-1.09%		$34.43$32.611.03 million shs$2.16 billion
04/11/2024$34.57$33.87
-2.02%		$35.17$33.35622,857 shs$2.22 billion
04/10/2024$34.89$34.57
-0.92%		$34.63$32.901.29 million shs$2.27 billion
04/09/2024$33.55$34.89
+3.99%		$35.23$33.58922,740 shs$2.29 billion
04/08/2024$33.66$33.55
-0.33%		$34.26$33.43924,594 shs$2.20 billion
04/05/2024$33.17$33.66
+1.48%		$34.16$32.75812,325 shs$2.21 billion
04/04/2024$34.26$33.17
-3.18%		$34.73$33.061.55 million shs$2.18 billion
04/03/2024$33.50$34.26
+2.27%		$34.92$33.121.25 million shs$2.25 billion
04/02/2024$33.85$33.50
-1.03%		$34.31$32.571.78 million shs$2.20 billion
04/01/2024$35.41$33.85
-4.41%		$35.39$33.011.18 million shs$2.22 billion
03/29/2024$35.41$35.41$36.09$35.061.81 million shs$2.32 billion
03/28/2024$35.30$35.41
+0.31%		$36.09$35.061.81 million shs$2.32 billion
03/27/2024$33.69$35.30
+4.78%		$35.52$33.092.20 million shs$2.32 billion
03/26/2024$30.10$33.69
+11.93%		$33.81$31.292.67 million shs$2.21 billion
03/25/2024$30.26$30.10
-0.53%		$31.24$29.901.29 million shs$1.98 billion
03/22/2024$31.86$30.26
-5.02%		$31.85$30.01943,623 shs$1.99 billion
03/21/2024$32.46$31.86
-1.85%		$33.75$31.821.76 million shs$2.09 billion
03/20/2024$30.80$32.46
+5.39%		$32.89$30.912.48 million shs$2.13 billion
03/19/2024$31.12$30.80
-1.03%		$30.98$29.542.01 million shs$2.02 billion
03/18/2024$28.62$31.12
+8.74%		$31.19$28.641.82 million shs$2.04 billion
03/15/2024$28.00$28.62
+2.21%		$28.70$27.841.24 million shs$1.88 billion
03/14/2024$28.63$28.00
-2.20%		$28.71$27.431.50 million shs$1.84 billion
03/13/2024$29.91$28.63
-4.28%		$30.41$28.411.18 million shs$1.88 billion
03/12/2024$29.54$29.91
+1.25%		$30.10$28.891.28 million shs$1.96 billion
03/11/2024$30.70$29.54
-3.78%		$30.82$29.392.50 million shs$1.94 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$29.67$30.70
+3.47%		$31.01$28.953.07 million shs$2.01 billion
03/07/2024$27.07$29.67
+9.60%		$30.31$27.143.92 million shs$1.95 billion
03/06/2024$27.11$27.07
-0.13%		$27.71$25.786.68 million shs$1.78 billion
03/05/2024$31.14$27.11
-12.96%		$29.86$26.916.49 million shs$1.78 billion
03/04/2024$27.58$31.14
+12.91%		$31.63$27.251.99 million shs$2.04 billion
03/01/2024$26.63$27.58
+3.57%		$27.85$26.28937,122 shs$1.81 billion
02/29/2024$26.58$26.63
+0.19%		$27.45$26.521.50 million shs$1.75 billion
02/28/2024$27.34$26.58
-2.78%		$27.12$26.011.91 million shs$1.74 billion
02/27/2024$28.86$27.34
-5.27%		$29.55$27.081.63 million shs$1.79 billion
02/26/2024$29.13$28.86
-0.93%		$31.07$28.504.23 million shs$1.89 billion
02/23/2024$25.00$29.13
+16.52%		$29.29$24.844.14 million shs$1.90 billion
02/22/2024$22.55$25.00
+10.86%		$26.98$24.423.56 million shs$1.63 billion
02/21/2024$23.56$22.55
-4.29%		$23.34$22.032.51 million shs$1.47 billion
02/20/2024$24.42$23.56
-3.52%		$24.35$23.081.55 million shs$1.54 billion
02/19/2024$24.42$24.42$24.78$23.391.30 million shs$1.59 billion
02/16/2024$24.29$24.42
+0.54%		$24.77$23.391.30 million shs$1.59 billion
02/15/2024$24.55$24.29
-1.06%		$25.77$24.281.81 million shs$1.58 billion
02/14/2024$24.55$24.55$25.00$24.241.08 million shs$1.60 billion
02/13/2024$23.99$24.55
+2.33%		$25.00$22.901.87 million shs$1.60 billion
02/12/2024$23.30$23.99
+2.96%		$24.33$23.09882,286 shs$1.56 billion
02/09/2024$23.17$23.30
+0.56%		$23.47$22.75879,708 shs$1.52 billion
02/08/2024$23.36$23.17
-0.81%		$23.62$22.85630,029 shs$1.51 billion
02/07/2024$24.17$23.36
-3.35%		$24.28$23.32946,035 shs$1.52 billion
02/06/2024$22.90$24.17
+5.55%		$24.63$23.091.13 million shs$1.58 billion
02/05/2024$23.22$22.90
-1.38%		$23.22$21.94773,481 shs$1.49 billion

Related Companies:
This page (NASDAQ:TNDM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace