Axonics (AXNX) Stock Chart & Stock Price History

$67.33
-0.10 (-0.15%)
(As of 05/13/2024 ET)

Axonics Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-0.40%
3 Month
Performance
-0.77%
6 Month
Performance
+28.10%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+24.48%
Receive AXNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axonics and its competitors with MarketBeat's FREE daily newsletter

AXNX Stock Chart for Tuesday, May, 14, 2024

Axonics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$67.43$67.33
-0.15%
$67.65$67.20318,963 shs$3.44 billion
05/10/2024$67.40$67.43
+0.04%
$67.59$67.23233,015 shs$3.44 billion
05/09/2024$67.32$67.40
+0.12%
$67.44$67.24223,970 shs$3.44 billion
05/08/2024$67.38$67.32
-0.09%
$67.45$67.08511,180 shs$3.43 billion
05/07/2024$67.59$67.38
-0.31%
$67.91$67.28293,486 shs$3.44 billion
05/06/2024$67.28$67.59
+0.46%
$67.77$67.07195,794 shs$3.45 billion
05/03/2024$67.11$67.28
+0.25%
$67.39$66.81398,176 shs$3.43 billion
05/02/2024$66.87$67.11
+0.36%
$67.26$66.75502,650 shs$3.42 billion
05/01/2024$66.57$66.87
+0.45%
$67.09$66.39741,186 shs$3.41 billion
04/30/2024$66.93$66.57
-0.54%
$67.05$66.53645,846 shs$3.40 billion
04/29/2024$66.69$66.93
+0.36%
$67.46$66.62656,211 shs$3.41 billion
04/26/2024$66.54$66.69
+0.23%
$66.88$66.50318,433 shs$3.40 billion
04/25/2024$66.64$66.54
-0.15%
$66.75$66.47484,280 shs$3.39 billion
04/24/2024$66.47$66.64
+0.26%
$66.80$66.50396,114 shs$3.40 billion
04/23/2024$66.84$66.47
-0.55%
$66.76$66.421.07 million shs$3.39 billion
04/22/2024$66.95$66.84
-0.16%
$67.05$66.76670,197 shs$3.41 billion
04/19/2024$67.05$66.95
-0.15%
$67.13$66.85594,104 shs$3.41 billion
04/18/2024$67.20$67.05
-0.22%
$67.34$66.97507,604 shs$3.42 billion
04/17/2024$67.34$67.20
-0.21%
$67.45$67.15608,291 shs$3.43 billion
04/16/2024$67.33$67.34
+0.01%
$67.53$67.21513,552 shs$3.43 billion
04/15/2024$67.60$67.33
-0.40%
$67.65$67.251.53 million shs$3.43 billion
04/12/2024$67.72$67.60
-0.18%
$67.78$67.52907,025 shs$3.45 billion
04/11/2024$67.70$67.72
+0.03%
$67.75$67.66448,442 shs$3.45 billion
04/10/2024$67.75$67.70
-0.07%
$67.82$67.611.27 million shs$3.45 billion
04/09/2024$67.72$67.75
+0.04%
$67.90$67.72671,206 shs$3.46 billion
04/08/2024$67.85$67.72
-0.19%
$67.99$67.71543,015 shs$3.45 billion
04/05/2024$67.74$67.85
+0.16%
$68.17$67.751.54 million shs$3.46 billion
04/04/2024$69.65$67.74
-2.74%
$67.96$67.582.92 million shs$3.45 billion
04/03/2024$68.92$69.65
+1.06%
$69.67$69.011.49 million shs$3.55 billion
04/02/2024$69.21$68.92
-0.42%
$69.25$68.851.66 million shs$3.51 billion
04/01/2024$68.97$69.21
+0.35%
$69.33$68.92493,888 shs$3.53 billion
03/29/2024$68.97$68.97$69.00$68.88743,971 shs$3.52 billion
03/28/2024$68.90$68.97
+0.10%
$69.00$68.88743,971 shs$3.52 billion
03/27/2024$68.96$68.90
-0.09%
$69.05$68.751.15 million shs$3.51 billion
03/26/2024$68.73$68.96
+0.33%
$69.03$68.751.68 million shs$3.52 billion
03/25/2024$68.26$68.73
+0.69%
$68.82$68.31492,699 shs$3.51 billion
03/22/2024$68.27$68.26
-0.01%
$68.67$68.231.03 million shs$3.48 billion
03/21/2024$68.75$68.27
-0.70%
$68.90$68.201.46 million shs$3.48 billion
03/20/2024$68.70$68.75
+0.07%
$68.94$68.55728,367 shs$3.51 billion
03/19/2024$68.25$68.70
+0.66%
$69.07$68.201.22 million shs$3.50 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$67.81$68.25
+0.65%
$68.29$67.75731,832 shs$3.48 billion
03/15/2024$67.85$67.81
-0.06%
$67.90$67.65460,834 shs$3.46 billion
03/14/2024$67.84$67.85
+0.01%
$68.04$67.80376,594 shs$3.46 billion
03/13/2024$67.65$67.84
+0.28%
$67.90$67.63462,811 shs$3.46 billion
03/12/2024$67.51$67.65
+0.21%
$67.75$67.40389,068 shs$3.45 billion
03/11/2024$67.63$67.51
-0.18%
$67.72$67.50429,900 shs$3.44 billion
03/08/2024$67.44$67.63
+0.28%
$67.79$67.41763,583 shs$3.45 billion
03/07/2024$67.55$67.44
-0.16%
$67.69$67.15448,071 shs$3.44 billion
03/06/2024$67.38$67.55
+0.25%
$67.99$67.35917,830 shs$3.45 billion
03/05/2024$67.59$67.38
-0.31%
$67.73$67.051.07 million shs$3.44 billion
03/04/2024$67.73$67.59
-0.21%
$67.79$67.41486,359 shs$3.45 billion
03/01/2024$67.94$67.73
-0.31%
$68.07$67.141.08 million shs$3.43 billion
02/29/2024$68.46$67.94
-0.76%
$68.30$66.683.22 million shs$3.44 billion
02/28/2024$68.31$68.46
+0.22%
$68.46$68.14558,027 shs$3.47 billion
02/27/2024$68.63$68.31
-0.47%
$68.68$68.28376,026 shs$3.46 billion
02/26/2024$68.39$68.63
+0.35%
$68.65$68.19404,272 shs$3.48 billion
02/23/2024$68.13$68.39
+0.38%
$68.52$68.00674,203 shs$3.46 billion
02/22/2024$67.88$68.13
+0.37%
$68.15$67.86761,667 shs$3.45 billion
02/21/2024$67.96$67.88
-0.12%
$68.01$67.76529,490 shs$3.44 billion
02/20/2024$67.76$67.96
+0.30%
$68.00$67.80515,815 shs$3.44 billion
02/19/2024$67.76$67.76$68.05$67.70776,800 shs$3.43 billion
02/16/2024$67.90$67.76
-0.21%
$68.05$67.70776,850 shs$3.43 billion
02/15/2024$67.80$67.90
+0.15%
$68.04$67.76633,135 shs$3.44 billion
02/14/2024$67.85$67.80
-0.07%
$67.95$67.74621,808 shs$3.43 billion
02/13/2024$67.85$67.85$68.00$67.62781,208 shs$3.44 billion
02/12/2024$67.95$67.85
-0.15%
$68.05$67.721.18 million shs$3.44 billion

This page (NASDAQ:AXNX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners