Free Trial

InMode (INMD) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free INMD Stock Alerts
$18.18
-0.18 (-0.98%)
(As of 03:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

InMode Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
-3.76%
3 Month
Performance
-29.97%
6 Month
Performance
-6.77%
Year-To-Date
Performance
-18.26%
1 Year
Performance
-47.26%
Receive INMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMode and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

INMD Stock Chart for Friday, May, 10, 2024

INMD Chart by TradingView

InMode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.30$18.36
+0.33%		$18.52$18.321.15 million shs$1.54 billion
05/08/2024$18.50$18.30
-1.08%		$18.54$18.181.19 million shs$1.54 billion
05/07/2024$18.65$18.50
-0.80%		$18.94$18.451.19 million shs$1.55 billion
05/06/2024$17.64$18.65
+5.73%		$18.66$17.911.55 million shs$1.57 billion
05/03/2024$17.36$17.64
+1.61%		$18.07$17.251.60 million shs$1.48 billion
05/02/2024$17.24$17.36
+0.70%		$18.08$16.722.64 million shs$1.46 billion
05/01/2024$17.19$17.24
+0.29%		$17.73$16.921.57 million shs$1.45 billion
04/30/2024$17.23$17.19
-0.23%		$17.33$16.841.11 million shs$1.44 billion
04/29/2024$17.14$17.23
+0.53%		$17.48$17.07920,514 shs$1.45 billion
04/26/2024$17.02$17.14
+0.71%		$17.32$16.87969,994 shs$1.44 billion
04/25/2024$17.36$17.02
-1.96%		$17.18$16.821.03 million shs$1.43 billion
04/24/2024$17.37$17.36
-0.06%		$17.43$17.16924,916 shs$1.46 billion
04/23/2024$17.14$17.37
+1.34%		$17.80$17.20923,523 shs$1.46 billion
04/22/2024$17.41$17.14
-1.55%		$17.55$16.981.22 million shs$1.44 billion
04/19/2024$17.34$17.41
+0.40%		$17.57$16.961.93 million shs$1.46 billion
04/18/2024$17.45$17.34
-0.63%		$17.95$17.291.50 million shs$1.46 billion
04/17/2024$17.62$17.45
-0.96%		$17.91$17.44946,515 shs$1.47 billion
04/16/2024$17.69$17.62
-0.40%		$17.87$17.291.28 million shs$1.48 billion
04/15/2024$17.92$17.69
-1.28%		$18.07$17.402.20 million shs$1.49 billion
04/12/2024$18.47$17.92
-2.98%		$18.39$17.871.86 million shs$1.50 billion
04/11/2024$18.89$18.47
-2.22%		$19.28$18.391.37 million shs$1.55 billion
04/10/2024$18.43$18.89
+2.50%		$19.00$17.752.79 million shs$1.59 billion
04/09/2024$19.79$18.43
-6.87%		$19.40$18.145.03 million shs$1.55 billion
04/08/2024$19.55$19.79
+1.23%		$19.98$19.381.07 million shs$1.66 billion
04/05/2024$19.83$19.55
-1.41%		$20.01$19.521.28 million shs$1.64 billion
04/04/2024$20.62$19.83
-3.83%		$20.97$19.812.29 million shs$1.67 billion
04/03/2024$20.61$20.62
+0.05%		$20.73$20.45947,775 shs$1.73 billion
04/02/2024$21.00$20.61
-1.86%		$20.69$20.42826,496 shs$1.73 billion
04/01/2024$21.61$21.00
-2.82%		$21.76$20.87739,029 shs$1.76 billion
03/29/2024$21.61$21.61$21.92$21.121.01 million shs$1.81 billion
03/28/2024$21.20$21.61
+1.93%		$21.92$21.121.01 million shs$1.81 billion
03/27/2024$20.67$21.20
+2.56%		$21.34$20.82821,200 shs$1.78 billion
03/26/2024$20.45$20.67
+1.08%		$20.92$20.49681,519 shs$1.74 billion
03/25/2024$20.45$20.45$20.84$20.41709,533 shs$1.72 billion
03/22/2024$21.23$20.45
-3.67%		$21.27$20.45870,934 shs$1.72 billion
03/21/2024$21.24$21.23
-0.05%		$21.75$21.21954,968 shs$1.78 billion
03/20/2024$20.59$21.24
+3.16%		$21.36$20.271.27 million shs$1.78 billion
03/19/2024$20.76$20.59
-0.82%		$20.73$20.002.31 million shs$1.73 billion
03/18/2024$20.91$20.76
-0.72%		$21.13$20.711.34 million shs$1.74 billion
03/15/2024$21.33$20.91
-1.97%		$21.46$20.812.01 million shs$1.76 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$21.92$21.33
-2.69%		$21.97$21.231.55 million shs$1.79 billion
03/13/2024$21.46$21.92
+2.14%		$21.99$21.331.11 million shs$1.84 billion
03/12/2024$21.54$21.46
-0.37%		$21.60$21.081.24 million shs$1.80 billion
03/11/2024$21.97$21.54
-1.96%		$22.22$21.351.02 million shs$1.81 billion
03/08/2024$22.67$21.97
-3.09%		$23.38$21.961.21 million shs$1.85 billion
03/07/2024$22.76$22.67
-0.40%		$23.08$22.63795,931 shs$1.90 billion
03/06/2024$22.94$22.76
-0.78%		$23.35$22.63773,459 shs$1.91 billion
03/05/2024$23.22$22.94
-1.21%		$23.20$22.751.03 million shs$1.93 billion
03/04/2024$22.93$23.22
+1.26%		$23.46$22.701.31 million shs$1.95 billion
03/01/2024$22.00$22.93
+4.23%		$23.03$21.881.43 million shs$1.93 billion
02/29/2024$21.68$22.00
+1.48%		$22.22$21.681.08 million shs$1.85 billion
02/28/2024$21.99$21.68
-1.41%		$22.16$21.601.42 million shs$1.82 billion
02/27/2024$21.44$21.99
+2.57%		$22.11$21.36990,709 shs$1.85 billion
02/26/2024$21.35$21.44
+0.42%		$21.65$21.201.08 million shs$1.80 billion
02/23/2024$20.69$21.35
+3.19%		$21.41$20.321.55 million shs$1.79 billion
02/22/2024$20.84$20.69
-0.72%		$21.07$20.471.70 million shs$1.74 billion
02/21/2024$20.97$20.84
-0.62%		$20.86$20.442.20 million shs$1.75 billion
02/20/2024$22.80$20.97
-8.03%		$22.00$19.816.94 million shs$1.76 billion
02/19/2024$22.80$22.80$23.66$22.721.80 million shs$1.91 billion
02/16/2024$23.77$22.80
-4.08%		$23.66$22.721.80 million shs$1.91 billion
02/15/2024$22.90$23.77
+3.80%		$24.03$23.171.57 million shs$1.97 billion
02/14/2024$23.67$22.90
-3.25%		$24.13$22.662.71 million shs$1.90 billion
02/13/2024$26.49$23.67
-10.65%		$25.12$23.503.89 million shs$1.96 billion
02/12/2024$25.96$26.49
+2.04%		$26.80$25.883.25 million shs$2.20 billion
02/09/2024$25.36$25.96
+2.37%		$26.02$25.061.79 million shs$2.15 billion

Related Companies:
This page (NASDAQ:INMD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange