Free Trial

BioLife Solutions (BLFS) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free BLFS Stock Alerts
$17.53
+0.67 (+3.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BioLife Solutions Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
-5.04%
3 Month
Performance
+0.29%
6 Month
Performance
+87.69%
Year-To-Date
Performance
+7.88%
1 Year
Performance
-0.51%
Receive BLFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLife Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

BLFS Stock Chart for Saturday, April, 27, 2024

BLFS Chart by TradingView

BioLife Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.86$17.53
+3.97%		$17.55$16.41393,696 shs$794.11 million
04/25/2024$17.19$16.86
-1.92%		$17.12$16.12400,851 shs$763.76 million
04/24/2024$17.02$17.19
+1.00%		$18.02$16.90522,805 shs$778.71 million
04/23/2024$16.80$17.02
+1.31%		$17.71$16.80527,610 shs$771.01 million
04/22/2024$15.86$16.80
+5.93%		$16.98$15.72560,002 shs$761.04 million
04/19/2024$15.86$15.86$16.01$15.42475,137 shs$718.46 million
04/18/2024$15.14$15.86
+4.76%		$16.04$14.84601,207 shs$718.46 million
04/17/2024$16.00$15.14
-5.38%		$16.39$15.09313,436 shs$685.84 million
04/16/2024$15.68$16.00
+2.04%		$16.69$15.10429,067 shs$724.80 million
04/15/2024$16.50$15.68
-4.97%		$16.75$15.47373,597 shs$710.30 million
04/12/2024$17.10$16.50
-3.51%		$17.06$16.26177,821 shs$747.45 million
04/11/2024$17.26$17.10
-0.93%		$17.49$16.94158,625 shs$774.63 million
04/10/2024$18.16$17.26
-4.96%		$17.90$17.19280,901 shs$781.88 million
04/09/2024$17.31$18.16
+4.91%		$18.48$17.30318,007 shs$822.65 million
04/08/2024$17.13$17.31
+1.05%		$17.68$17.15261,292 shs$784.14 million
04/05/2024$17.51$17.13
-2.17%		$17.62$17.08206,957 shs$775.99 million
04/04/2024$17.32$17.51
+1.10%		$18.67$17.49330,722 shs$793.20 million
04/03/2024$17.60$17.32
-1.59%		$17.75$17.18346,307 shs$784.60 million
04/02/2024$17.90$17.60
-1.68%		$18.02$17.19518,550 shs$797.28 million
04/01/2024$18.55$17.90
-3.50%		$18.76$17.39470,197 shs$810.87 million
03/29/2024$18.55$18.55$19.02$18.43519,488 shs$840.32 million
03/28/2024$18.46$18.55
+0.49%		$19.02$18.43519,488 shs$840.32 million
03/27/2024$18.10$18.46
+1.99%		$18.53$17.95599,947 shs$836.24 million
03/26/2024$18.80$18.10
-3.72%		$19.18$18.10394,009 shs$819.93 million
03/25/2024$18.62$18.80
+0.97%		$19.01$18.27271,176 shs$851.64 million
03/22/2024$18.26$18.62
+1.97%		$18.84$18.14225,928 shs$843.49 million
03/21/2024$17.91$18.26
+1.95%		$18.34$17.42464,400 shs$827.18 million
03/20/2024$17.64$17.91
+1.53%		$18.24$17.37263,487 shs$811.32 million
03/19/2024$17.00$17.64
+3.76%		$17.70$16.74193,400 shs$799.09 million
03/18/2024$17.32$17.00
-1.85%		$17.80$16.96238,361 shs$770.10 million
03/15/2024$17.26$17.32
+0.35%		$17.60$16.94506,819 shs$784.60 million
03/14/2024$17.61$17.26
-1.99%		$17.91$17.04373,419 shs$781.88 million
03/13/2024$16.65$17.61
+5.77%		$17.65$16.61278,525 shs$797.73 million
03/12/2024$16.98$16.65
-1.94%		$17.12$16.38529,798 shs$754.25 million
03/11/2024$17.36$16.98
-2.19%		$17.63$16.95282,333 shs$769.19 million
03/08/2024$17.26$17.36
+0.58%		$17.82$17.08472,173 shs$786.41 million
03/07/2024$17.52$17.26
-1.48%		$17.93$17.10386,617 shs$781.88 million
03/06/2024$17.02$17.52
+2.94%		$17.87$16.86684,103 shs$793.66 million
03/05/2024$18.15$17.02
-6.23%		$18.14$16.76505,704 shs$771.01 million
03/04/2024$17.97$18.15
+1.00%		$19.12$17.47613,511 shs$822.20 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$16.90$17.97
+6.33%		$18.42$14.50986,141 shs$791.24 million
02/29/2024$17.10$16.90
-1.17%		$17.93$16.78453,360 shs$744.11 million
02/28/2024$17.11$17.10
-0.06%		$17.56$16.51424,346 shs$752.91 million
02/27/2024$17.60$17.11
-2.78%		$18.05$17.08280,155 shs$753.35 million
02/26/2024$17.50$17.60
+0.57%		$18.16$17.15252,981 shs$774.93 million
02/23/2024$17.79$17.50
-1.63%		$17.97$17.46302,546 shs$770.53 million
02/22/2024$17.50$17.79
+1.66%		$18.00$17.25266,022 shs$783.29 million
02/21/2024$17.59$17.50
-0.51%		$17.59$17.16266,571 shs$770.53 million
02/20/2024$17.65$17.59
-0.34%		$17.71$17.25320,810 shs$774.49 million
02/19/2024$17.65$17.65$18.28$17.65232,900 shs$777.13 million
02/16/2024$18.19$17.65
-2.97%		$18.28$17.65232,958 shs$777.13 million
02/15/2024$17.82$18.19
+2.08%		$18.41$17.67596,964 shs$800.91 million
02/14/2024$17.50$17.82
+1.83%		$18.07$17.57404,959 shs$784.62 million
02/13/2024$18.82$17.50
-7.01%		$18.04$17.07492,493 shs$770.53 million
02/12/2024$18.65$18.82
+0.91%		$19.10$18.40407,048 shs$828.65 million
02/09/2024$18.61$18.65
+0.21%		$19.02$18.34233,305 shs$821.16 million
02/08/2024$18.01$18.61
+3.33%		$18.73$17.88309,344 shs$819.40 million
02/07/2024$18.09$18.01
-0.44%		$18.31$17.56215,410 shs$792.98 million
02/06/2024$17.73$18.09
+2.03%		$18.35$17.65226,125 shs$796.50 million
02/05/2024$17.94$17.73
-1.17%		$17.86$17.25180,263 shs$780.65 million
02/02/2024$17.97$17.94
-0.17%		$18.12$17.29168,101 shs$789.90 million
02/01/2024$17.00$17.97
+5.71%		$18.06$17.00249,235 shs$791.24 million
01/31/2024$17.35$17.00
-2.02%		$17.67$16.91309,597 shs$748.51 million
01/30/2024$17.88$17.35
-2.96%		$18.27$17.13350,695 shs$763.92 million
01/29/2024$17.48$17.88
+2.29%		$17.94$17.26229,477 shs$787.26 million
01/26/2024$17.15$17.48
+1.92%		$17.84$17.34365,437 shs$769.64 million

Related Companies:
This page (NASDAQ:BLFS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace