TransMedics Group (TMDX) Options Chain & Prices

$127.28

-5.37 (-4.05%)

(As of 05/7/2024 ET)

TMDX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$105.00	$22.239	Call	6	-	-	1155 (+0)	67.90% (-7.58%)	0.958543	2
5/17/2024	$110.00	$0.418	Put	30	18	7	119 (+0)	61.25% (-7.37%)	-0.071647	10
5/17/2024	$110.00	$17.426	Call	12	5	5	150 (-2)	61.23% (-7.39%)	0.927571	6
5/17/2024	$115.00	$0.807	Put	37	3	32	73 (-1)	55.93% (-6.78%)	-0.132635	5
5/17/2024	$115.00	$12.854	Call	6	5	1	91 (+0)	55.96% (-6.75%)	0.867336	2
5/17/2024	$120.00	$1.650	Put	233	26	177	92 (-2)	52.57% (-1.04%)	-0.243071	21
5/17/2024	$120.00	$8.707	Call	8	2	6	252 (-13)	52.57% (-5.47%)	0.756567	3
5/17/2024	$125.00	$3.348	Put	35	6	25	30 (+11)	51.49% (-3.48%)	-0.409016	11
5/17/2024	$125.00	$5.374	Call	25	11	2	323 (-17)	51.49% (-3.48%)	0.591021	7
5/17/2024	$130.00	$6.071	Put	7	3	2	76 (+1)	52.41% (-1.31%)	-0.586682	3
5/17/2024	$130.00	$3.122	Call	59	12	41	233 (-5)	52.42% (-0.38%)	0.412744	18
5/17/2024	$135.00	$9.738	Put	1	-	1	1 (+1)	54.54% (+0.45%)	-0.734805	1
5/17/2024	$135.00	$1.766	Call	49	25	16	215 (+39)	54.54% (+0.45%)	0.266575	19
5/17/2024	$140.00	$1.001	Call	18	6	11	215 (+3)	57.15% (+1.97%)	0.165886	11
5/17/2024	$145.00	$0.569	Call	2	-	1	15 (+12)	59.91% (+2.33%)	0.101196	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TMDX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.