Free Trial

Enterprise Financial Services (EFSC) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free EFSC Stock Alerts
$38.80
-0.09 (-0.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Enterprise Financial Services Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-4.34%
3 Month
Performance
-8.56%
6 Month
Performance
+12.11%
Year-To-Date
Performance
-13.10%
1 Year
Performance
-9.26%
Receive EFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

EFSC Stock Chart for Sunday, April, 28, 2024

EFSC Chart by TradingView

Enterprise Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.89$38.80
-0.23%		$39.27$38.6797,248 shs$1.46 billion
04/25/2024$39.13$38.89
-0.61%		$39.13$38.35175,824 shs$1.46 billion
04/24/2024$39.20$39.13
-0.18%		$39.32$37.98256,510 shs$1.47 billion
04/23/2024$39.71$39.20
-1.28%		$40.00$39.03285,312 shs$1.47 billion
04/22/2024$39.68$39.71
+0.08%		$40.08$39.59126,943 shs$1.49 billion
04/19/2024$38.18$39.68
+3.93%		$39.73$37.99166,380 shs$1.49 billion
04/18/2024$37.95$38.18
+0.61%		$38.47$37.82127,705 shs$1.43 billion
04/17/2024$38.03$37.95
-0.21%		$38.48$37.88126,287 shs$1.42 billion
04/16/2024$38.33$38.03
-0.78%		$38.38$37.6688,025 shs$1.43 billion
04/15/2024$38.30$38.33
+0.08%		$38.71$37.9899,662 shs$1.44 billion
04/12/2024$38.20$38.30
+0.26%		$38.43$37.83110,324 shs$1.44 billion
04/11/2024$38.00$38.20
+0.53%		$38.35$37.6297,114 shs$1.43 billion
04/10/2024$39.31$38.00
-3.33%		$38.31$37.33174,489 shs$1.43 billion
04/09/2024$39.20$39.31
+0.28%		$39.69$39.0070,058 shs$1.47 billion
04/08/2024$39.07$39.20
+0.33%		$39.69$37.7476,241 shs$1.47 billion
04/05/2024$39.25$39.07
-0.46%		$39.28$38.7084,366 shs$1.47 billion
04/04/2024$38.57$39.25
+1.76%		$39.90$38.93267,912 shs$1.47 billion
04/03/2024$38.32$38.57
+0.65%		$38.61$38.09167,205 shs$1.45 billion
04/02/2024$39.19$38.32
-2.22%		$39.15$38.26127,725 shs$1.44 billion
04/01/2024$40.56$39.19
-3.38%		$40.66$39.08152,575 shs$1.47 billion
03/29/2024$40.56$40.56$40.63$39.93243,264 shs$1.52 billion
03/28/2024$40.17$40.56
+0.97%		$40.63$39.93243,264 shs$1.52 billion
03/27/2024$39.20$40.17
+2.47%		$40.22$39.2394,118 shs$1.51 billion
03/26/2024$39.07$39.20
+0.33%		$39.30$38.44103,906 shs$1.47 billion
03/25/2024$38.76$39.07
+0.80%		$39.30$38.7285,456 shs$1.47 billion
03/22/2024$39.87$38.76
-2.78%		$40.00$38.72112,213 shs$1.45 billion
03/21/2024$39.22$39.87
+1.66%		$39.97$39.40271,962 shs$1.49 billion
03/20/2024$38.37$39.22
+2.22%		$39.65$38.01277,494 shs$1.47 billion
03/19/2024$38.22$38.37
+0.39%		$38.70$38.2081,174 shs$1.44 billion
03/18/2024$38.14$38.22
+0.21%		$38.43$37.61113,322 shs$1.43 billion
03/15/2024$37.57$38.14
+1.52%		$38.36$37.33290,505 shs$1.43 billion
03/14/2024$39.10$37.57
-3.91%		$39.28$37.42200,911 shs$1.41 billion
03/13/2024$39.36$39.10
-0.66%		$39.80$38.7398,739 shs$1.47 billion
03/12/2024$39.70$39.36
-0.86%		$39.70$39.0185,174 shs$1.47 billion
03/11/2024$40.09$39.70
-0.97%		$40.23$39.6468,853 shs$1.49 billion
03/08/2024$40.34$40.09
-0.62%		$41.06$40.07134,355 shs$1.50 billion
03/07/2024$40.31$40.34
+0.07%		$40.94$39.97105,667 shs$1.51 billion
03/06/2024$40.05$40.31
+0.65%		$40.84$39.36149,982 shs$1.51 billion
03/05/2024$39.00$40.05
+2.69%		$40.28$38.86108,120 shs$1.50 billion
03/04/2024$39.65$39.00
-1.64%		$40.32$38.9078,619 shs$1.46 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$39.92$39.65
-0.68%		$39.69$38.48120,934 shs$1.49 billion
02/29/2024$39.50$39.92
+1.06%		$40.70$39.6093,056 shs$1.50 billion
02/28/2024$39.85$39.50
-0.88%		$39.75$39.4292,213 shs$1.48 billion
02/27/2024$39.66$39.85
+0.48%		$40.30$39.5074,800 shs$1.49 billion
02/26/2024$40.83$39.66
-2.87%		$41.10$39.64132,480 shs$1.48 billion
02/23/2024$40.50$40.83
+0.81%		$41.32$40.04101,606 shs$1.53 billion
02/22/2024$40.74$40.50
-0.59%		$40.71$40.10141,225 shs$1.51 billion
02/21/2024$40.42$40.74
+0.79%		$40.78$40.09194,172 shs$1.52 billion
02/20/2024$41.02$40.42
-1.46%		$41.19$40.28201,272 shs$1.51 billion
02/19/2024$41.02$41.02$41.65$39.97156,800 shs$1.53 billion
02/16/2024$41.32$41.02
-0.73%		$41.65$39.97156,834 shs$1.53 billion
02/15/2024$39.66$41.32
+4.19%		$41.44$40.03163,434 shs$1.54 billion
02/14/2024$38.78$39.66
+2.27%		$39.75$38.87136,997 shs$1.48 billion
02/13/2024$40.76$38.78
-4.86%		$39.71$38.36174,889 shs$1.45 billion
02/12/2024$39.91$40.76
+2.13%		$41.32$39.96161,514 shs$1.52 billion
02/09/2024$39.39$39.91
+1.32%		$39.96$38.77133,964 shs$1.49 billion
02/08/2024$39.65$39.39
-0.66%		$39.90$39.20130,466 shs$1.47 billion
02/07/2024$39.52$39.65
+0.33%		$40.05$38.63123,616 shs$1.48 billion
02/06/2024$39.62$39.52
-0.25%		$40.06$39.20149,533 shs$1.48 billion
02/05/2024$40.42$39.62
-1.98%		$40.11$39.30131,020 shs$1.48 billion
02/02/2024$40.57$40.42
-0.37%		$40.58$39.72181,251 shs$1.51 billion
02/01/2024$41.63$40.57
-2.55%		$42.01$39.72165,038 shs$1.52 billion
01/31/2024$43.77$41.63
-4.89%		$43.18$41.48153,116 shs$1.56 billion
01/30/2024$43.68$43.77
+0.21%		$44.16$42.97168,152 shs$1.64 billion
01/29/2024$42.43$43.68
+2.95%		$43.70$42.09171,341 shs$1.63 billion

Related Companies:
This page (NASDAQ:EFSC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings