Free Trial

NeuroBo Pharmaceuticals (NRBO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NRBO Stock Alerts
$4.60
+0.36 (+8.49%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

NeuroBo Pharmaceuticals Stock Price Performance

5 Day
Performance
+16.16%
1 Month
Performance
+32.95%
3 Month
Performance
-12.71%
6 Month
Performance
+31.22%
Year-To-Date
Performance
+24.44%
1 Year
Performance
0.00%
Receive NRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroBo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

NRBO Stock Chart for Friday, May, 17, 2024

NRBO Chart by TradingView

NeuroBo Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.24$4.60
+8.49%		$4.63$4.1255,863 shs$22.59 million
05/15/2024$4.11$4.24
+3.16%		$4.24$4.0813,501 shs$20.82 million
05/14/2024$3.96$4.11
+3.79%		$4.11$3.9612,907 shs$20.18 million
05/13/2024$3.96$3.96$4.10$3.955,566 shs$19.44 million
05/10/2024$4.00$3.96
-0.88%		$4.00$3.9015,915 shs$19.43 million
05/09/2024$3.93$4.00
+1.65%		$4.06$3.8535,344 shs$19.62 million
05/08/2024$3.84$3.93
+2.34%		$4.00$3.8419,408 shs$19.30 million
05/07/2024$3.80$3.84
+1.05%		$4.03$3.7037,723 shs$18.85 million
05/06/2024$3.78$3.80
+0.53%		$3.93$3.7012,823 shs$18.66 million
05/03/2024$3.73$3.78
+1.34%		$3.80$3.6022,109 shs$18.56 million
05/02/2024$3.68$3.73
+1.36%		$3.73$3.5514,904 shs$18.31 million
05/01/2024$3.30$3.68
+11.52%		$3.68$3.3560,029 shs$18.07 million
04/30/2024$3.23$3.30
+2.17%		$3.40$3.2542,189 shs$16.20 million
04/29/2024$3.14$3.23
+2.87%		$3.23$3.1012,214 shs$15.86 million
04/26/2024$3.06$3.10
+1.31%		$3.10$3.0117,307 shs$15.22 million
04/25/2024$3.10$3.06
-1.29%		$3.16$3.031,823 shs$15.01 million
04/24/2024$3.02$3.10
+2.65%		$3.50$2.9939,253 shs$15.22 million
04/23/2024$3.12$3.02
-3.21%		$3.19$2.9942,194 shs$14.83 million
04/22/2024$3.37$3.12
-7.42%		$3.27$3.0823,389 shs$15.32 million
04/19/2024$3.40$3.37
-0.88%		$3.49$3.2620,537 shs$16.55 million
04/18/2024$3.46$3.40
-1.73%		$3.63$3.3522,788 shs$16.69 million
04/17/2024$3.40$3.46
+1.76%		$3.69$3.4611,485 shs$16.99 million
04/16/2024$3.53$3.40
-3.68%		$3.62$3.3312,910 shs$16.69 million
04/15/2024$3.61$3.53
-2.22%		$3.73$3.4922,867 shs$17.33 million
04/12/2024$3.58$3.61
+0.84%		$3.95$3.5875,302 shs$17.73 million
04/11/2024$3.56$3.58
+0.56%		$3.69$3.5614,698 shs$17.56 million
04/10/2024$3.53$3.56
+0.85%		$3.66$3.5013,047 shs$17.48 million
04/09/2024$3.97$3.53
-11.08%		$3.93$3.4747,503 shs$17.33 million
04/08/2024$3.88$3.97
+2.32%		$3.97$3.7713,359 shs$19.49 million
04/05/2024$3.89$3.88
-0.26%		$3.94$3.7524,656 shs$19.05 million
04/04/2024$3.89$3.89$4.04$3.8224,739 shs$19.10 million
04/03/2024$3.93$3.89
-1.02%		$4.07$3.8013,935 shs$19.10 million
04/02/2024$4.06$3.93
-3.20%		$4.12$3.8527,715 shs$19.06 million
04/01/2024$4.09$4.06
-0.73%		$4.16$3.8049,882 shs$19.70 million
03/29/2024$4.09$4.09$4.39$4.0735,570 shs$19.84 million
03/28/2024$4.34$4.09
-5.76%		$4.39$4.0734,044 shs$19.84 million
03/27/2024$4.30$4.34
+0.93%		$4.57$4.1721,612 shs$21.05 million
03/26/2024$4.39$4.30
-1.94%		$4.38$4.2273,948 shs$20.86 million
03/25/2024$4.46$4.39
-1.68%		$4.60$4.3450,797 shs$21.27 million
03/22/2024$4.58$4.46
-2.62%		$4.73$4.4022,616 shs$21.63 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$4.39$4.58
+4.33%		$4.67$4.3967,872 shs$22.21 million
03/20/2024$4.11$4.39
+6.81%		$4.44$4.1440,291 shs$21.29 million
03/19/2024$4.34$4.11
-5.30%		$4.40$4.1168,991 shs$19.93 million
03/18/2024$4.60$4.34
-5.65%		$4.65$4.3236,590 shs$21.05 million
03/15/2024$4.55$4.60
+1.10%		$4.72$4.5431,075 shs$22.31 million
03/14/2024$4.47$4.55
+1.79%		$4.71$4.3848,003 shs$22.07 million
03/13/2024$4.87$4.47
-8.21%		$5.05$4.34314,434 shs$21.68 million
03/12/2024$5.12$4.87
-4.88%		$5.28$4.7652,195 shs$23.63 million
03/11/2024$5.36$5.12
-4.48%		$5.53$5.1143,095 shs$24.83 million
03/08/2024$5.46$5.36
-1.83%		$5.65$5.3630,464 shs$26.00 million
03/07/2024$5.61$5.46
-2.67%		$5.71$5.35113,303 shs$27.22 million
03/06/2024$6.29$5.61
-10.81%		$6.29$5.55140,365 shs$27.21 million
03/05/2024$6.52$6.29
-3.53%		$6.68$6.1483,520 shs$30.51 million
03/04/2024$6.24$6.52
+4.49%		$6.75$6.06261,398 shs$31.62 million
03/01/2024$5.79$6.24
+7.77%		$6.34$5.52407,225 shs$30.26 million
02/29/2024$5.12$5.79
+13.09%		$5.97$5.153.33 million shs$28.08 million
02/28/2024$4.81$5.12
+6.44%		$5.30$4.8560,237 shs$24.83 million
02/27/2024$5.59$4.81
-13.95%		$5.66$4.76103,778 shs$23.34 million
02/26/2024$5.30$5.59
+5.47%		$5.61$5.3582,136 shs$27.11 million
02/23/2024$5.73$5.30
-7.57%		$5.85$5.2063,371 shs$25.71 million
02/22/2024$5.82$5.73
-1.48%		$5.86$5.5083,758 shs$27.82 million
02/21/2024$5.35$5.82
+8.79%		$5.84$5.27123,318 shs$28.23 million
02/20/2024$5.27$5.35
+1.52%		$5.39$4.9260,378 shs$25.95 million
02/19/2024$5.27$5.27$5.30$4.74118,900 shs$25.56 million
02/16/2024$4.83$5.27
+9.11%		$5.30$4.74118,662 shs$25.56 million

Related Companies:
This page (NASDAQ:NRBO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold