Free Trial

Shattuck Labs (STTK) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free STTK Stock Alerts
$8.48
-1.87 (-18.07%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shattuck Labs Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
+10.81%
3 Month
Performance
+15.38%
6 Month
Performance
+397.60%
Year-To-Date
Performance
+45.16%
1 Year
Performance
+298.08%
Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

STTK Stock Chart for Tuesday, May, 14, 2024

STTK Chart by TradingView

Shattuck Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$10.42$10.35
-0.67%		$10.68$10.33161,551 shs$492.14 million
05/10/2024$10.66$10.42
-2.25%		$10.85$10.25254,361 shs$495.47 million
05/09/2024$10.49$10.66
+1.62%		$10.76$10.28150,383 shs$506.88 million
05/08/2024$10.75$10.49
-2.42%		$10.89$10.39178,652 shs$498.80 million
05/07/2024$11.18$10.75
-3.85%		$11.48$10.61262,604 shs$511.16 million
05/06/2024$10.78$11.18
+3.71%		$11.53$10.81304,198 shs$531.61 million
05/03/2024$11.10$10.78
-2.88%		$11.62$10.75255,662 shs$512.59 million
05/02/2024$10.86$11.10
+2.21%		$11.49$10.70250,934 shs$527.81 million
05/01/2024$10.48$10.86
+3.63%		$11.26$10.24202,349 shs$516.40 million
04/30/2024$10.97$10.48
-4.47%		$11.28$10.45200,769 shs$498.32 million
04/29/2024$10.59$10.97
+3.59%		$11.58$10.77647,280 shs$521.62 million
04/26/2024$9.78$10.59
+8.28%		$10.64$9.74380,024 shs$503.55 million
04/25/2024$9.90$9.78
-1.21%		$9.89$9.47112,347 shs$464.26 million
04/24/2024$9.49$9.90
+4.32%		$10.08$9.41234,436 shs$469.95 million
04/23/2024$9.30$9.49
+2.04%		$9.78$9.22318,756 shs$450.49 million
04/22/2024$9.58$9.30
-2.92%		$9.80$9.23307,185 shs$441.47 million
04/19/2024$10.13$9.58
-5.43%		$10.28$9.50417,167 shs$454.76 million
04/18/2024$10.02$10.13
+1.10%		$10.31$9.79430,413 shs$480.87 million
04/17/2024$8.98$10.02
+11.58%		$10.10$9.13554,991 shs$475.70 million
04/16/2024$9.09$8.98
-1.21%		$9.16$8.80243,080 shs$426.28 million
04/15/2024$9.34$9.09
-2.68%		$9.46$8.99107,769 shs$431.50 million
04/12/2024$9.61$9.34
-2.81%		$9.94$9.16158,568 shs$443.42 million
04/11/2024$9.76$9.61
-1.54%		$10.25$9.44254,450 shs$456.19 million
04/10/2024$9.00$9.76
+8.44%		$9.77$8.89621,606 shs$463.31 million
04/09/2024$8.79$9.00
+2.39%		$9.19$8.71203,429 shs$427.23 million
04/08/2024$9.31$8.79
-5.59%		$9.34$8.79112,548 shs$417.26 million
04/05/2024$9.28$9.31
+0.32%		$9.50$9.1092,811 shs$441.95 million
04/04/2024$8.78$9.28
+5.69%		$9.87$9.00280,820 shs$440.52 million
04/03/2024$8.71$8.78
+0.80%		$8.94$8.57175,395 shs$416.79 million
04/02/2024$8.89$8.71
-2.02%		$9.35$8.55199,014 shs$413.46 million
04/01/2024$8.94$8.89
-0.56%		$9.00$8.65196,656 shs$422.01 million
03/29/2024$8.94$8.94$9.03$8.68319,072 shs$424.38 million
03/28/2024$8.98$8.94
-0.45%		$9.03$8.68319,072 shs$424.38 million
03/27/2024$8.85$8.98
+1.47%		$9.33$8.74352,906 shs$426.28 million
03/26/2024$9.14$8.85
-3.17%		$9.32$8.81176,886 shs$420.11 million
03/25/2024$9.43$9.14
-3.08%		$9.61$9.09157,891 shs$433.88 million
03/22/2024$9.92$9.43
-4.94%		$9.85$9.33278,548 shs$447.64 million
03/21/2024$9.47$9.92
+4.75%		$10.07$9.48327,594 shs$470.90 million
03/20/2024$8.35$9.47
+13.41%		$9.47$8.30538,085 shs$449.54 million
03/19/2024$8.27$8.35
+0.97%		$8.58$8.06528,912 shs$396.37 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$8.71$8.27
-5.05%		$8.77$8.27420,325 shs$392.58 million
03/15/2024$8.75$8.71
-0.46%		$9.09$8.62661,405 shs$413.46 million
03/14/2024$9.13$8.75
-4.16%		$9.10$8.75269,112 shs$415.41 million
03/13/2024$8.73$9.13
+4.58%		$9.25$8.65363,201 shs$433.45 million
03/12/2024$8.94$8.73
-2.35%		$9.05$8.71298,861 shs$414.41 million
03/11/2024$9.13$8.94
-2.08%		$9.40$8.91323,180 shs$424.38 million
03/08/2024$9.37$9.13
-2.56%		$9.85$9.09261,935 shs$433.40 million
03/07/2024$9.47$9.37
-1.06%		$9.69$9.06438,811 shs$444.79 million
03/06/2024$9.56$9.47
-0.94%		$11.11$9.35858,215 shs$449.54 million
03/05/2024$9.47$9.56
+0.95%		$9.92$9.30393,301 shs$453.81 million
03/04/2024$9.65$9.47
-1.87%		$10.03$9.26538,899 shs$449.54 million
03/01/2024$8.73$9.65
+10.54%		$10.31$9.04644,084 shs$410.03 million
02/29/2024$8.99$8.73
-2.89%		$9.17$8.65377,990 shs$370.94 million
02/28/2024$9.73$8.99
-7.61%		$10.02$8.93239,279 shs$381.99 million
02/27/2024$9.60$9.73
+1.35%		$9.89$9.47356,444 shs$413.43 million
02/26/2024$9.25$9.60
+3.78%		$10.09$9.40287,001 shs$407.90 million
02/23/2024$8.92$9.25
+3.70%		$9.60$8.77220,885 shs$393.03 million
02/22/2024$8.81$8.92
+1.25%		$9.24$8.73166,298 shs$379.01 million
02/21/2024$9.17$8.81
-3.93%		$9.05$8.61281,156 shs$374.34 million
02/20/2024$9.59$9.17
-4.38%		$9.69$9.01237,953 shs$389.63 million
02/19/2024$9.59$9.59$9.66$8.79595,200 shs$407.48 million
02/16/2024$8.99$9.59
+6.67%		$9.66$8.82595,192 shs$407.48 million
02/15/2024$8.97$8.99
+0.22%		$9.07$8.53312,656 shs$381.94 million
02/14/2024$8.46$8.97
+6.03%		$9.05$8.50213,098 shs$381.09 million
02/13/2024$8.94$8.46
-5.37%		$9.10$8.31761,954 shs$359.47 million

Related Companies:
This page (NASDAQ:STTK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets