Free Trial

Taboola.com (TBLAW) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free TBLAW Stock Alerts
$0.28
-0.02 (-8.17%)
(As of 10:06 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Taboola.com Stock Price Performance

5 Day
Performance
-8.14%
1 Month
Performance
N/A
3 Month
Performance
-32.80%
6 Month
Performance
-22.24%
Year-To-Date
Performance
-38.78%
1 Year
Performance
-59.03%
Receive TBLAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taboola.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TBLAW Stock Chart for Monday, May, 20, 2024

TBLAW Chart by TradingView

Taboola.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.30$0.30$0.30$0.301,071 shs$0.00
05/16/2024$0.30$0.30
+0.03%		$0.30$0.301,700 shs$0.00
05/15/2024$0.29$0.30
+3.41%		$0.30$0.303,863 shs$0.00
05/14/2024$0.30$0.29
-3.33%		$0.29$0.292,600 shs$0.00
05/13/2024$0.25$0.30
+20.05%		$0.30$0.307,714 shs$0.00
05/10/2024$0.39$0.25
-35.09%		$0.33$0.2382,710 shs$0.00
05/09/2024$0.40$0.39
-2.75%		$0.40$0.333,424 shs$0.00
05/08/2024$0.36$0.40
+11.36%		$0.40$0.322,353 shs$0.00
05/07/2024$0.37$0.36
-3.92%		$0.36$0.334,913 shs$0.00
05/06/2024$0.32$0.37
+16.06%		$0.39$0.356,214 shs$0.00
05/03/2024$0.32$0.32$0.32$0.32142 shs$0.00
05/02/2024$0.32$0.32
-0.38%		$0.32$0.32142 shs$0.00
05/01/2024$0.32$0.32$0.33$0.29800 shs$0.00
04/30/2024$0.28$0.32
+13.23%		$0.33$0.29800 shs$0.00
04/29/2024$0.28$0.28
+0.93%		$0.28$0.28700 shs$0.00
04/25/2024$0.34$0.28
-17.65%		$0.28$0.28500 shs$0.00
04/24/2024$0.34$0.34$0.34$0.349 shs$0.00
04/23/2024$0.30$0.34
+13.33%		$0.34$0.303,813 shs$0.00
04/22/2024$0.29$0.30
+3.91%		$0.30$0.251,953 shs$0.00
04/19/2024$0.29$0.29$0.29$0.258,300 shs$0.00
04/18/2024$0.29$0.29$0.29$0.258,329 shs$0.00
04/17/2024$0.29$0.29
-0.10%		$0.29$0.251,364 shs$0.00
04/16/2024$0.27$0.29
+7.04%		$0.29$0.27900 shs$0.00
04/15/2024$0.27$0.27$0.30$0.2711,600 shs$0.00
04/12/2024$0.32$0.27
-14.29%		$0.30$0.2711,606 shs$0.00
04/11/2024$0.34$0.32
-6.64%		$0.36$0.293,347 shs$0.00
04/10/2024$0.30$0.34
+12.09%		$0.37$0.301,071 shs$0.00
04/09/2024$0.30$0.30$0.32$0.301,500 shs$0.00
04/08/2024$0.33$0.30
-8.79%		$0.32$0.301,500 shs$0.00
04/05/2024$0.34$0.33
-3.23%		$0.38$0.321,445 shs$0.00
04/04/2024$0.33$0.34
+4.12%		$0.38$0.344,710 shs$0.00
04/03/2024$0.36$0.33
-9.03%		$0.38$0.332,899 shs$0.00
04/02/2024$0.35$0.36
+2.13%		$0.36$0.362,739 shs$0.00
04/01/2024$0.43$0.35
-18.02%		$0.38$0.35600 shs$0.00
03/29/2024$0.43$0.43$0.67$0.4119,737 shs$0.00
03/28/2024$0.46$0.43
-6.52%		$0.67$0.4119,737 shs$0.00
03/27/2024$0.37$0.46
+24.32%		$0.46$0.373,050 shs$0.00
03/26/2024$0.37$0.37
+0.03%		$0.40$0.377,624 shs$0.00
03/25/2024$0.37$0.37$0.37$0.3714,300 shs$0.00
03/22/2024$0.37$0.37$0.37$0.3714,312 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/21/2024$0.38$0.37
-2.66%		$0.37$0.3714,312 shs$0.00
03/20/2024$0.36$0.38
+5.56%		$0.38$0.325,634 shs$0.00
03/19/2024$0.38$0.36
-5.26%		$0.39$0.335,230 shs$0.00
03/18/2024$0.32$0.38
+17.83%		$0.38$0.364,836 shs$0.00
03/15/2024$0.35$0.32
-8.72%		$0.34$0.316,707 shs$0.00
03/14/2024$0.36$0.35
-0.62%		$0.37$0.332,488 shs$0.00
03/13/2024$0.39$0.36
-8.82%		$0.36$0.361,477 shs$0.00
03/12/2024$0.33$0.39
+19.05%		$0.40$0.35105,472 shs$0.00
03/11/2024$0.40$0.33
-18.10%		$0.44$0.3321,643 shs$0.00
03/08/2024$0.42$0.40
-4.79%		$0.40$0.384,539 shs$0.00
03/07/2024$0.42$0.42
+0.02%		$0.42$0.3219,053 shs$0.00
03/06/2024$0.42$0.42$0.44$0.364,669 shs$0.00
03/05/2024$0.44$0.42
-4.55%		$0.44$0.364,669 shs$0.00
03/04/2024$0.39$0.44
+12.79%		$0.45$0.414,955 shs$0.00
03/01/2024$0.35$0.39
+11.43%		$0.39$0.3811,301 shs$0.00
02/29/2024$0.42$0.35
-16.67%		$0.41$0.3511,500 shs$0.00
02/28/2024$0.52$0.42
-19.23%		$0.55$0.4234,341 shs$0.00
02/27/2024$0.42$0.52
+23.81%		$0.52$0.4226,239 shs$0.00
02/26/2024$0.41$0.42
+3.04%		$0.42$0.403,360 shs$0.00
02/23/2024$0.41$0.41
-0.59%		$0.41$0.404,596 shs$0.00
02/22/2024$0.38$0.41
+7.75%		$0.41$0.4169 shs$0.00
02/21/2024$0.41$0.38
-7.20%		$0.38$0.3869 shs$0.00
02/20/2024$0.43$0.41
-4.65%		$0.46$0.4114,881 shs$0.00
02/19/2024$0.43$0.43$0.48$0.431,800 shs$0.00

Related Companies:
This page (NASDAQ:TBLAW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press