Onfolio (ONFOW) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free ONFOW Stock Alerts $0.06 +0.01 (+20.00%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Onfolio Stock Price Performance5 Day Performance-2.28%1 Month PerformanceN/A3 Month Performance+33.33%6 Month Performance+20.48%Year-To-Date Performance-25.00%1 Year Performance-59.95% Receive ONFOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. ONFOW Stock Chart for Monday, May, 20, 2024 ONFOW Chart by TradingView Onfolio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.05$0.06+20.00%$0.06$0.062,160 shs$0.0005/16/2024$0.06$0.05-18.57%$0.06$0.037,800 shs$0.0005/15/2024$0.05$0.06+15.85%$0.07$0.0440,295 shs$0.0005/14/2024$0.05$0.05$0.05$0.042,050 shs$0.0005/13/2024$0.07$0.05-23.30%$0.05$0.042,050 shs$0.0005/10/2024$0.07$0.07$0.07$0.071,000 shs$0.00 Get the Latest News and Ratings for ONFOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.07$0.07-0.86%$0.07$0.071,000 shs$0.0005/08/2024$0.06$0.07+8.23%$0.07$0.0514,481 shs$0.0005/07/2024$0.07$0.06-5.85%$0.06$0.053,515 shs$0.0005/06/2024$0.07$0.07$0.07$0.07500 shs$0.0005/03/2024$0.07$0.07$0.07$0.07218 shs$0.0005/02/2024$0.07$0.07$0.07$0.07218 shs$0.0004/30/2024$0.07$0.07$0.07$0.07500 shs$0.0004/29/2024$0.07$0.07$0.07$0.07500 shs$0.0004/26/2024$0.04$0.07+71.00%$0.07$0.07150 shs$0.0004/25/2024$0.05$0.04-23.22%$0.07$0.042,608 shs$0.0004/24/2024$0.05$0.05+0.58%$0.06$0.0519,847 shs$0.0004/23/2024$0.05$0.05+3.60%$0.05$0.041,198 shs$0.0004/22/2024$0.04$0.05+30.48%$0.06$0.0414,402 shs$0.0004/18/2024$0.03$0.04+23.15%$0.04$0.0355,856 shs$0.0004/17/2024$0.03$0.03+0.00%$0.03$0.03500 shs$0.0004/16/2024$0.03$0.03-10.89%$0.03$0.03500 shs$0.0004/15/2024$0.04$0.03-0.29%$0.04$0.037,423 shs$0.0004/12/2024$0.04$0.04$0.04$0.04746 shs$0.0004/11/2024$0.04$0.04$0.04$0.04104 shs$0.0004/10/2024$0.04$0.04$0.04$0.0416,477 shs$0.0004/09/2024$0.03$0.04+14.38%$0.04$0.0318,100 shs$0.0004/08/2024$0.04$0.03-31.85%$0.03$0.031,197 shs$0.0004/05/2024$0.05$0.04-10.20%$0.04$0.038,300 shs$0.0004/03/2024$0.05$0.05$0.06$0.044,877 shs$0.0004/02/2024$0.05$0.05$0.06$0.044,877 shs$0.0004/01/2024$0.04$0.05+23.15%$0.06$0.044,877 shs$0.0003/27/2024$0.03$0.04+61.75%$0.05$0.039,652 shs$0.0003/26/2024$0.03$0.03$0.03$0.0371 shs$0.0003/25/2024$0.03$0.03$0.03$0.03110,500 shs$0.0003/22/2024$0.05$0.03-44.22%$0.03$0.03110,506 shs$0.0003/21/2024$0.05$0.05$0.05$0.05200 shs$0.0003/20/2024$0.05$0.05$0.05$0.03400 shs$0.0003/19/2024$0.05$0.05$0.05$0.03400 shs$0.0003/18/2024$0.04$0.05+2.27%$0.05$0.03400 shs$0.00Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/15/2024$0.04$0.04+10.83%$0.04$0.0311,135 shs$0.0003/14/2024$0.04$0.04$0.05$0.04500 shs$0.0003/13/2024$0.04$0.04$0.05$0.04500 shs$0.0003/12/2024$0.04$0.04$0.05$0.04500 shs$0.0003/11/2024$0.03$0.04+32.33%$0.05$0.04562 shs$0.0003/08/2024$0.02$0.03+41.51%$0.03$0.032,500 shs$0.0003/07/2024$0.02$0.02$0.03$0.0212,951 shs$0.0003/06/2024$0.03$0.02-29.33%$0.03$0.0212,951 shs$0.0003/04/2024$0.03$0.03$0.03$0.03700 shs$0.0003/01/2024$0.03$0.03$0.03$0.03700 shs$0.0002/29/2024$0.03$0.03$0.03$0.03706 shs$0.0002/28/2024$0.03$0.03$0.05$0.0233,624 shs$0.0002/27/2024$0.04$0.03-26.11%$0.04$0.036,218 shs$0.0002/26/2024$0.04$0.04-0.25%$0.04$0.04200 shs$0.0002/23/2024$0.04$0.04+0.25%$0.04$0.042,402 shs$0.0002/22/2024$0.05$0.04-9.78%$0.04$0.04650 shs$0.0002/21/2024$0.05$0.05$0.05$0.0514,000 shs$0.0002/20/2024$0.05$0.05$0.05$0.057,900 shs$0.0002/19/2024$0.05$0.05$0.05$0.057,900 shs$0.00 Related Companies: BuzzFeed Stock Chart Cheche Group Stock Chart Creatd Stock Chart Grom Social Enterprises Stock Chart Locafy Stock Chart MoneyHero Stock Chart Taboola.com Stock Chart Trump Media & Technology Group Stock Chart Vivid Seats Stock Chart Able View Global Stock Chart Receive ONFOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONFOW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onfolio Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
