Free Trial

Vivid Seats (SEATW) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SEATW Stock Alerts
$0.75
-0.05 (-6.25%)
(As of 05/15/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vivid Seats Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-17.58%
3 Month
Performance
-25.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-25.74%
1 Year
Performance
-64.80%
Receive SEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SEATW Stock Chart for Monday, May, 20, 2024

SEATW Chart by TradingView

Vivid Seats Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.75$0.95
+26.67%		$0.98$0.957 shs$0.00
05/16/2024$0.75$0.75$0.76$0.642,400 shs$0.00
05/15/2024$0.80$0.75
-6.25%		$0.76$0.642,400 shs$0.00
05/13/2024$0.95$0.80
-15.79%		$0.92$0.6113,005 shs$0.00
05/09/2024$0.95$0.95$0.95$0.953 shs$0.00
05/08/2024$0.95$0.95$1.00$0.592,300 shs$0.00
05/06/2024$0.95$0.95$1.00$0.592,300 shs$0.00
05/02/2024$0.95$0.95$0.95$0.953 shs$0.00
05/01/2024$0.87$0.95
+9.20%		$1.00$0.592,378 shs$0.00
04/26/2024$0.86$0.87
+1.16%		$0.87$0.87650 shs$0.00
04/25/2024$0.91$0.86
-5.49%		$0.86$0.86600 shs$0.00
04/24/2024$0.91$0.91$0.91$0.9120 shs$0.00
04/22/2024$0.91$0.91$0.91$0.90600 shs$0.00
04/19/2024$0.85$0.91
+7.06%		$0.91$0.90600 shs$0.00
04/17/2024$0.85$0.85$0.85$0.791,411 shs$0.00
04/16/2024$0.90$0.85
-5.45%		$0.85$0.791,411 shs$0.00
04/15/2024$0.91$0.90
-1.21%		$0.90$0.891,600 shs$0.00
04/12/2024$0.93$0.91
-2.10%		$0.95$0.825,356 shs$0.00
04/10/2024$0.93$0.93$0.93$0.93200 shs$0.00
04/09/2024$0.90$0.93
+3.28%		$0.93$0.93216 shs$0.00
04/08/2024$1.00$0.90
-9.68%		$0.90$0.90300 shs$0.00
04/05/2024$0.95$0.96
+1.51%		$1.00$0.876,858 shs$0.00
04/04/2024$0.95$0.95$0.95$0.9550 shs$0.00
04/03/2024$0.95$0.95$1.02$0.864,700 shs$0.00
04/02/2024$0.96$0.95
-1.49%		$1.02$0.864,700 shs$0.00
04/01/2024$0.90$0.96
+6.67%		$0.96$0.96232 shs$0.00
03/29/2024$0.90$0.90$0.93$0.863,112 shs$0.00
03/28/2024$0.96$0.90
-6.25%		$0.93$0.863,112 shs$0.00
03/27/2024$0.96$0.96$0.96$0.96329 shs$0.00
03/26/2024$0.83$0.96
+15.66%		$0.96$0.96329 shs$0.00
03/25/2024$0.91$0.83
-8.97%		$1.01$0.591,803 shs$0.00
03/22/2024$0.85$0.91
+7.28%		$0.91$0.91127 shs$0.00
03/21/2024$0.84$0.85
+1.13%		$0.85$0.7551,098 shs$0.00
03/20/2024$0.84$0.84$0.84$0.841 shs$0.00
03/19/2024$0.61$0.84
+37.75%		$0.86$0.742,741 shs$0.00
03/18/2024$0.99$0.61
-38.37%		$0.93$0.616,781 shs$0.00
03/15/2024$0.92$0.99
+7.61%		$1.02$0.857,719 shs$0.00
03/14/2024$0.98$0.92
-6.06%		$0.92$0.911,327 shs$0.00
03/13/2024$0.91$0.98
+7.63%		$0.98$0.924,888 shs$0.00
03/12/2024$0.91$0.91$0.91$0.90809 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/11/2024$0.90$0.91
+1.11%		$0.91$0.90809 shs$0.00
03/08/2024$0.90$0.90$0.90$0.87347 shs$0.00
03/07/2024$0.89$0.90
+1.12%		$0.91$0.836,348 shs$0.00
03/06/2024$0.95$0.89
-6.32%		$0.89$0.89101 shs$0.00
03/05/2024$1.13$0.95
-15.93%		$1.02$0.8238,111 shs$0.00
03/04/2024$1.14$1.13
-0.88%		$1.16$1.125,159 shs$0.00
02/29/2024$1.31$1.14
-12.98%		$1.24$1.107,122 shs$0.00
02/28/2024$1.31$1.31$1.31$1.15915 shs$0.00
02/27/2024$1.34$1.31
-2.24%		$1.31$1.15915 shs$0.00
02/26/2024$1.34$1.34$1.59$1.184,000 shs$0.00
02/23/2024$1.06$1.34
+26.42%		$1.59$1.184,094 shs$0.00
02/22/2024$1.00$1.06
+6.00%		$1.06$0.8318,782 shs$0.00
02/20/2024$1.00$1.00$1.08$1.00300 shs$0.00
02/19/2024$1.00$1.00$1.08$1.00300 shs$0.00

Related Companies:
This page (NASDAQ:SEATW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club