Free Trial

Cheche Group (CCGWW) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CCGWW Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cheche Group Stock Price Performance

5 Day
Performance
-14.22%
1 Month
Performance
-22.80%
3 Month
Performance
-74.25%
6 Month
Performance
-47.76%
Year-To-Date
Performance
-31.07%
Receive CCGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

CCGWW Stock Chart for Sunday, May, 19, 2024

CCGWW Chart by TradingView

Cheche Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.04$0.04$0.04$0.04100 shs$0.00
05/16/2024$0.03$0.04
+28.24%		$0.04$0.04100 shs$0.00
05/15/2024$0.03$0.03$0.04$0.0319,609 shs$0.00
05/14/2024$0.05$0.03
-33.11%		$0.04$0.0319,609 shs$0.00
05/13/2024$0.04$0.05
+4.78%		$0.05$0.0414,272 shs$0.00
05/10/2024$0.04$0.04$0.05$0.041,700 shs$0.00
05/09/2024$0.05$0.04
-13.33%		$0.05$0.041,703 shs$0.00
05/08/2024$0.04$0.05
+22.37%		$0.05$0.042,700 shs$0.00
05/06/2024$0.04$0.04
+0.12%		$0.04$0.04200 shs$0.00
05/03/2024$0.04$0.04
+0.12%		$0.04$0.04200 shs$0.00
04/29/2024$0.04$0.04
-9.60%		$0.04$0.04290 shs$0.00
04/26/2024$0.04$0.04$0.04$0.0442 shs$0.00
04/25/2024$0.04$0.04$0.04$0.04550 shs$0.00
04/24/2024$0.04$0.04
-0.44%		$0.04$0.04550 shs$0.00
04/23/2024$0.05$0.04
-10.00%		$0.05$0.0336,986 shs$0.00
04/22/2024$0.05$0.05$0.05$0.051,700 shs$0.00
04/18/2024$0.05$0.05
-0.99%		$0.05$0.051,701 shs$0.00
04/17/2024$0.05$0.05
-1.17%		$0.05$0.053,361 shs$0.00
04/16/2024$0.05$0.05
+0.99%		$0.05$0.05100 shs$0.00
04/15/2024$0.06$0.05
-13.21%		$0.05$0.0512,888 shs$0.00
04/12/2024$0.06$0.06
-2.83%		$0.06$0.062,057 shs$0.00
04/11/2024$0.06$0.06$0.07$0.06500 shs$0.00
04/10/2024$0.08$0.06
-24.24%		$0.07$0.06500 shs$0.00
04/09/2024$0.08$0.08
+3.13%		$0.08$0.074,590 shs$0.00
04/08/2024$0.07$0.08
+9.71%		$0.08$0.08150 shs$0.00
04/05/2024$0.06$0.07
+22.81%		$0.08$0.062,412 shs$0.00
04/04/2024$0.06$0.06
-5.00%		$0.06$0.061,400 shs$0.00
04/03/2024$0.06$0.06
-0.50%		$0.08$0.052,200 shs$0.00
04/02/2024$0.08$0.06
-24.63%		$0.10$0.0645,225 shs$0.00
04/01/2024$0.06$0.08
+38.41%		$0.09$0.0633,508 shs$0.00
03/29/2024$0.06$0.06
-3.67%		$0.10$0.0594,151 shs$0.00
03/28/2024$0.08$0.06
-24.05%		$0.10$0.0594,151 shs$0.00
03/27/2024$0.06$0.08
+42.34%		$0.09$0.0642,488 shs$0.00
03/26/2024$0.09$0.06
-37.07%		$0.08$0.0612,451 shs$0.00
03/25/2024$0.09$0.09$0.09$0.061,100 shs$0.00
03/22/2024$0.09$0.09$0.09$0.061,179 shs$0.00
03/21/2024$0.08$0.09
+10.25%		$0.09$0.061,179 shs$0.00
03/20/2024$0.08$0.08$0.09$0.056,284 shs$0.00
03/19/2024$0.06$0.08
+30.29%		$0.09$0.056,284 shs$0.00
03/18/2024$0.08$0.06
-23.73%		$0.09$0.0611,531 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$0.08$0.08$0.09$0.08500 shs$0.00
03/14/2024$0.08$0.08$0.09$0.08500 shs$0.00
03/13/2024$0.08$0.08$0.09$0.08533 shs$0.00
03/12/2024$0.11$0.08
-26.82%		$0.09$0.08533 shs$0.00
03/11/2024$0.11$0.11$0.11$0.0829,200 shs$0.00
03/08/2024$0.11$0.11$0.11$0.0829,214 shs$0.00
03/07/2024$0.10$0.11
+13.40%		$0.11$0.0829,214 shs$0.00
03/06/2024$0.08$0.10
+21.25%		$0.10$0.0512,638 shs$0.00
03/05/2024$0.08$0.08$0.08$0.082,024 shs$0.00
03/04/2024$0.10$0.08
-17.44%		$0.10$0.081,730 shs$0.00
03/01/2024$0.11$0.10
-10.86%		$0.10$0.0915,550 shs$0.00
02/29/2024$0.09$0.11
+27.88%		$0.11$0.092,450 shs$0.00
02/28/2024$0.11$0.09
-22.52%		$0.09$0.0910,300 shs$0.00
02/27/2024$0.11$0.11$0.11$0.094,700 shs$0.00
02/26/2024$0.12$0.11
-9.56%		$0.11$0.094,713 shs$0.00
02/23/2024$0.13$0.12
-6.69%		$0.13$0.092,215 shs$0.00
02/22/2024$0.13$0.13$0.13$0.136,000 shs$0.00
02/21/2024$0.13$0.13
-1.29%		$0.13$0.136,026 shs$0.00
02/20/2024$0.15$0.13
-12.14%		$0.13$0.093,853 shs$0.00
02/19/2024$0.15$0.15$0.16$0.142,800 shs$0.00

Related Companies:
This page (NASDAQ:CCGWW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research