Free Trial

Trump Media & Technology Group (DJTWW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free DJTWW Stock Alerts
$25.61
-0.74 (-2.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Trump Media & Technology Group Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
+50.56%
Receive DJTWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DJTWW Stock Chart for Sunday, May, 19, 2024

DJTWW Chart by TradingView

Trump Media & Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.35$25.61
-2.81%		$26.17$24.67134,922 shs$0.00
05/16/2024$25.57$26.35
+3.05%		$26.54$25.33166,285 shs$0.00
05/15/2024$26.20$25.57
-2.40%		$26.49$24.50125,072 shs$0.00
05/14/2024$23.90$26.20
+9.62%		$26.48$24.73246,977 shs$0.00
05/13/2024$22.30$23.90
+7.17%		$24.96$22.51271,299 shs$0.00
05/10/2024$22.32$22.30
-0.09%		$23.68$21.50267,018 shs$0.00
05/09/2024$19.35$22.32
+15.35%		$22.75$19.11333,620 shs$0.00
05/08/2024$18.50$19.35
+4.59%		$19.73$18.31334,799 shs$0.00
05/07/2024$18.98$18.50
-2.53%		$19.00$18.18148,596 shs$0.00
05/06/2024$19.40$18.98
-2.16%		$19.50$18.25231,374 shs$0.00
05/03/2024$19.49$19.40
-0.46%		$19.55$18.00196,356 shs$0.00
05/02/2024$18.42$19.49
+5.81%		$19.93$18.05180,881 shs$0.00
05/01/2024$19.78$18.42
-6.88%		$20.65$16.22334,722 shs$0.00
04/30/2024$20.00$19.78
-1.10%		$20.98$19.21330,615 shs$0.00
04/29/2024$18.91$20.00
+5.76%		$20.34$18.56305,936 shs$0.00
04/26/2024$18.00$18.91
+5.06%		$20.43$17.50336,478 shs$0.00
04/25/2024$16.58$18.00
+8.56%		$18.20$16.93166,005 shs$0.00
04/24/2024$14.70$16.58
+12.79%		$17.35$13.71404,241 shs$0.00
04/23/2024$16.83$14.70
-12.66%		$17.28$14.17247,407 shs$0.00
04/22/2024$17.01$16.83
-1.06%		$17.45$16.00129,715 shs$0.00
04/19/2024$15.45$17.01
+10.10%		$18.40$15.70628,902 shs$0.00
04/18/2024$11.45$15.45
+34.93%		$16.73$10.55761,339 shs$0.00
04/17/2024$8.80$11.45
+30.11%		$12.98$9.33422,858 shs$0.00
04/16/2024$11.62$8.80
-24.27%		$12.20$8.75571,647 shs$0.00
04/15/2024$13.69$11.62
-15.12%		$13.70$11.39304,317 shs$0.00
04/12/2024$14.73$13.69
-7.06%		$14.74$13.60215,412 shs$0.00
04/11/2024$15.05$14.73
-2.13%		$15.50$14.3192,395 shs$0.00
04/10/2024$15.55$15.05
-3.22%		$17.30$14.51356,340 shs$0.00
04/09/2024N/A$15.55$15.55$13.46148,097 shs$0.00

Related Companies:
This page (NASDAQ:DJTWW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press