Free Trial

Grom Social Enterprises (GROMW) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free GROMW Stock Alerts
$2.40
-0.12 (-4.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Grom Social Enterprises Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
+96.71%
3 Month
Performance
N/A
6 Month
Performance
-43.53%
Year-To-Date
Performance
+37.14%
1 Year
Performance
+93.55%
Receive GROMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GROMW Stock Chart for Saturday, May, 18, 2024

GROMW Chart by TradingView

Grom Social Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.52$2.40
-4.76%		$2.40$2.30405 shs$0.00
05/13/2024$2.52$2.52$2.52$2.52100 shs$0.00
05/10/2024$2.52$2.52$2.52$2.52100 shs$0.00
05/08/2024$2.52$2.52$2.52$2.52100 shs$0.00
05/06/2024$2.50$2.52
+0.80%		$2.52$2.52100 shs$0.00
05/03/2024$2.50$2.50$2.95$1.83705 shs$0.00
05/02/2024$3.26$2.50
-23.31%		$2.95$1.83705 shs$0.00
05/01/2024$3.26$3.26$3.26$3.2610 shs$0.00
04/30/2024$1.22$3.26
+167.19%		$3.26$3.26525 shs$0.00
04/29/2024$1.22$1.22$1.22$1.2280 shs$0.00
04/22/2024$1.22$1.22$1.22$1.2238 shs$0.00
04/19/2024$1.22$1.50
+22.94%		$2.03$1.5038 shs$0.00
04/18/2024$1.22$1.22$1.22$1.225 shs$0.00
04/17/2024$1.22$1.22$1.22$1.2252 shs$0.00
04/16/2024$1.22$1.22$1.22$1.222 shs$0.00
04/15/2024$1.22$1.22$1.22$1.222 shs$0.00
04/12/2024$3.36$1.22
-63.69%		$1.22$1.22262 shs$0.00
04/08/2024$3.36$1.74
-48.21%		$1.74$1.742 shs$0.00
04/03/2024$3.36$3.36$3.36$3.36105 shs$0.00
04/02/2024$2.00$3.36
+68.00%		$3.36$3.36163 shs$0.00
04/01/2024$2.00$2.00$2.00$2.00101 shs$0.00
03/29/2024$2.08$2.00
-3.85%		$2.00$2.001 shs$0.00
03/28/2024$2.00$2.08
+4.00%		$2.08$2.081 shs$0.00
03/26/2024$2.00$2.00$2.50$2.004,526 shs$0.00
03/25/2024$1.40$2.00
+42.86%		$2.50$2.004,526 shs$0.00
03/21/2024$1.40$1.40$1.40$1.404 shs$0.00
03/20/2024$2.15$1.40
-34.88%		$1.40$1.40494 shs$0.00
03/18/2024$2.15$2.15$2.65$2.15400 shs$0.00
03/15/2024$3.14$2.15
-31.53%		$2.65$2.15406 shs$0.00
03/14/2024$3.14$3.14$3.14$3.141 shs$0.00
03/13/2024$3.14$3.14$3.14$3.141 shs$0.00
03/12/2024$3.14$3.14$3.14$3.141,500 shs$0.00
03/11/2024$3.14$3.14$3.14$3.141,500 shs$0.00
03/08/2024$3.14$3.14$3.14$3.141,531 shs$0.00
03/07/2024$2.95$3.14
+6.44%		$3.14$3.141,531 shs$0.00
03/06/2024$2.95$2.95$2.95$2.95583 shs$0.00
03/05/2024$2.73$2.95
+8.06%		$2.95$2.952,167 shs$0.00
03/04/2024$2.95$2.73
-7.46%		$2.87$2.732,167 shs$0.00
03/01/2024$3.15$2.95
-6.35%		$3.00$2.771,209 shs$0.00
02/29/2024$3.60$3.15
-12.50%		$3.30$3.152,403 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
02/28/2024$4.51$3.60
-20.18%		$3.80$3.602,220 shs$0.00
02/27/2024$4.95$4.51
-8.89%		$4.51$4.51335 shs$0.00
02/26/2024$2.72$4.95
+81.99%		$5.20$4.951,317 shs$0.00
02/23/2024$1.65$2.72
+64.85%		$2.72$1.792,899 shs$0.00
02/22/2024$1.42$1.65
+16.20%		$1.65$1.411,708 shs$0.00
02/20/2024$1.42$1.42$1.42$1.42200 shs$0.00
02/19/2024$1.42$1.42$1.42$1.42200 shs$0.00

Related Companies:
This page (NASDAQ:GROMW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press