Free Trial

Semtech (SMTC) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free SMTC Stock Alerts
$37.64
+0.02 (+0.05%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Semtech Stock Price Performance

5 Day
Performance
+5.23%
1 Month
Performance
+28.16%
3 Month
Performance
+90.39%
6 Month
Performance
+180.27%
Year-To-Date
Performance
+71.79%
1 Year
Performance
+95.53%
Receive SMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semtech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

SMTC Stock Chart for Wednesday, May, 1, 2024

SMTC Chart by TradingView

Semtech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$37.05$37.62
+1.54%		$38.45$36.533.07 million shs$2.43 billion
04/29/2024$35.77$37.05
+3.58%		$37.08$35.262.26 million shs$2.39 billion
04/26/2024$34.70$35.77
+3.08%		$35.93$34.211.65 million shs$2.31 billion
04/25/2024$33.90$34.70
+2.36%		$35.10$33.291.99 million shs$2.24 billion
04/24/2024$32.64$33.90
+3.86%		$33.93$32.662.53 million shs$2.19 billion
04/23/2024$32.07$32.64
+1.78%		$33.92$31.804.53 million shs$2.11 billion
04/22/2024$31.05$32.07
+3.29%		$32.74$30.992.57 million shs$2.07 billion
04/19/2024$32.05$31.05
-3.12%		$32.32$30.532.67 million shs$2.00 billion
04/18/2024$32.86$32.05
-2.47%		$33.26$31.762.57 million shs$2.07 billion
04/17/2024$32.94$32.86
-0.24%		$33.47$31.982.28 million shs$2.12 billion
04/16/2024$32.39$32.94
+1.70%		$33.00$31.702.67 million shs$2.13 billion
04/15/2024$32.64$32.39
-0.77%		$33.46$31.836.22 million shs$2.09 billion
04/12/2024$35.00$32.64
-6.74%		$34.77$32.453.53 million shs$2.11 billion
04/11/2024$33.23$35.00
+5.33%		$35.35$32.503.77 million shs$2.26 billion
04/10/2024$34.76$33.23
-4.40%		$35.15$33.144.33 million shs$2.15 billion
04/09/2024$33.86$34.76
+2.66%		$35.65$33.264.09 million shs$2.24 billion
04/08/2024$32.54$33.86
+4.06%		$35.80$33.045.83 million shs$2.19 billion
04/05/2024$33.06$32.54
-1.57%		$33.78$32.103.46 million shs$2.10 billion
04/04/2024$31.48$33.06
+5.02%		$35.29$31.587.73 million shs$2.13 billion
04/03/2024$28.19$31.48
+11.67%		$32.23$27.645.53 million shs$2.02 billion
04/02/2024$29.37$28.19
-4.02%		$28.96$27.552.79 million shs$1.81 billion
04/01/2024$27.49$29.37
+6.84%		$30.84$27.758.08 million shs$1.89 billion
03/29/2024$27.49$27.49$28.44$27.135.75 million shs$1.77 billion
03/28/2024$27.86$27.49
-1.33%		$28.44$27.135.67 million shs$1.77 billion
03/27/2024$25.17$27.86
+10.69%		$28.42$25.799.00 million shs$1.79 billion
03/26/2024$22.27$25.17
+13.02%		$25.58$23.173.75 million shs$1.62 billion
03/25/2024$22.92$22.27
-2.84%		$22.88$22.13755,767 shs$1.43 billion
03/22/2024$23.05$22.92
-0.56%		$23.33$22.74761,343 shs$1.47 billion
03/21/2024$22.38$23.05
+2.99%		$23.46$22.77888,317 shs$1.48 billion
03/20/2024$22.42$22.38
-0.18%		$22.73$21.56781,847 shs$1.44 billion
03/19/2024$22.53$22.42
-0.49%		$22.70$21.64840,272 shs$1.44 billion
03/18/2024$22.85$22.53
-1.40%		$23.17$22.011.06 million shs$1.45 billion
03/15/2024$22.44$22.85
+1.83%		$22.89$21.771.56 million shs$1.47 billion
03/14/2024$23.15$22.44
-3.07%		$23.32$22.011.24 million shs$1.44 billion
03/13/2024$23.34$23.15
-0.81%		$23.65$22.75903,697 shs$1.49 billion
03/12/2024$22.57$23.34
+3.41%		$23.41$22.04798,053 shs$1.50 billion
03/11/2024$23.35$22.57
-3.34%		$23.48$22.48905,822 shs$1.45 billion
03/08/2024$23.71$23.35
-1.52%		$24.57$23.321.90 million shs$1.50 billion
03/07/2024$23.32$23.71
+1.67%		$24.04$23.161.26 million shs$1.52 billion
03/06/2024$21.82$23.32
+6.87%		$23.48$22.221.18 million shs$1.50 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$21.84$21.82
-0.09%		$21.91$21.48726,103 shs$1.40 billion
03/04/2024$22.30$21.84
-2.06%		$22.70$21.701.00 million shs$1.40 billion
03/01/2024$21.20$22.30
+5.19%		$22.34$21.071.68 million shs$1.43 billion
02/29/2024$20.52$21.20
+3.31%		$21.44$20.821.11 million shs$1.36 billion
02/28/2024$20.35$20.52
+0.84%		$20.56$19.83683,958 shs$1.32 billion
02/27/2024$20.66$20.35
-1.50%		$20.99$20.341.01 million shs$1.31 billion
02/26/2024$20.30$20.66
+1.77%		$20.99$20.34826,199 shs$1.33 billion
02/23/2024$20.83$20.30
-2.54%		$20.76$19.761.16 million shs$1.31 billion
02/22/2024$20.10$20.83
+3.63%		$21.41$20.201.25 million shs$1.34 billion
02/21/2024$20.08$20.10
+0.10%		$20.12$19.39543,429 shs$1.29 billion
02/20/2024$19.92$20.08
+0.80%		$20.35$19.44772,405 shs$1.29 billion
02/19/2024$19.92$19.92$20.23$19.20941,300 shs$1.28 billion
02/16/2024$19.94$19.92
-0.10%		$20.23$19.20941,358 shs$1.28 billion
02/15/2024$20.26$19.94
-1.58%		$20.66$19.76960,951 shs$1.28 billion
02/14/2024$19.28$20.26
+5.08%		$20.31$19.551.08 million shs$1.30 billion
02/13/2024$21.01$19.28
-8.23%		$19.93$19.122.85 million shs$1.24 billion
02/12/2024$21.00$21.01
+0.05%		$21.54$20.93953,641 shs$1.35 billion
02/09/2024$20.26$21.00
+3.65%		$21.19$20.37773,119 shs$1.35 billion
02/08/2024$19.83$20.26
+2.17%		$20.66$19.93909,624 shs$1.30 billion
02/07/2024$19.47$19.83
+1.85%		$20.03$19.34646,253 shs$1.27 billion
02/06/2024$19.32$19.47
+0.78%		$19.56$18.92584,302 shs$1.25 billion
02/05/2024$19.38$19.32
-0.31%		$19.55$18.72743,988 shs$1.24 billion
02/02/2024$19.77$19.38
-1.97%		$19.60$19.15630,251 shs$1.25 billion
02/01/2024$19.84$19.77
-0.35%		$20.07$19.41781,240 shs$1.27 billion
01/31/2024$20.77$19.84
-4.48%		$20.71$19.801.15 million shs$1.28 billion
01/30/2024$21.35$20.77
-2.72%		$21.30$20.56753,717 shs$1.34 billion

Related Companies:
This page (NASDAQ:SMTC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith