Free Trial

Patterson Companies (PDCO) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PDCO Stock Alerts
$25.43
-0.02 (-0.08%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Patterson Companies Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-4.18%
3 Month
Performance
-14.61%
6 Month
Performance
-18.31%
Year-To-Date
Performance
-10.62%
1 Year
Performance
-4.90%
Receive PDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patterson Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

PDCO Stock Chart for Friday, May, 3, 2024

PDCO Chart by TradingView

Patterson Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$25.45$25.43
-0.08%		$25.64$25.33909,459 shs$2.28 billion
05/01/2024$25.47$25.45
-0.08%		$25.79$25.36974,549 shs$2.28 billion
04/30/2024$26.00$25.47
-2.04%		$25.92$25.43912,578 shs$2.28 billion
04/29/2024$25.77$26.00
+0.89%		$26.17$25.86539,242 shs$2.33 billion
04/26/2024$25.80$25.77
-0.12%		$25.93$25.68453,559 shs$2.31 billion
04/25/2024$26.18$25.80
-1.45%		$26.06$25.62621,962 shs$2.31 billion
04/24/2024$25.97$26.18
+0.81%		$26.20$25.74471,481 shs$2.35 billion
04/23/2024$25.91$25.97
+0.23%		$26.21$25.93402,300 shs$2.33 billion
04/22/2024$26.02$25.91
-0.42%		$26.05$25.69542,415 shs$2.32 billion
04/19/2024$25.47$26.02
+2.16%		$26.05$25.36533,065 shs$2.33 billion
04/18/2024$25.73$25.47
-1.01%		$25.73$25.25765,018 shs$2.28 billion
04/17/2024$25.63$25.73
+0.39%		$25.86$25.57569,361 shs$2.31 billion
04/16/2024$25.35$25.63
+1.10%		$25.69$25.18448,835 shs$2.30 billion
04/15/2024$25.46$25.35
-0.43%		$25.80$25.16791,712 shs$2.27 billion
04/12/2024$25.73$25.46
-1.05%		$25.75$25.45856,773 shs$2.28 billion
04/11/2024$25.67$25.73
+0.23%		$25.92$25.45558,781 shs$2.31 billion
04/10/2024$26.55$25.67
-3.31%		$26.15$25.56573,946 shs$2.30 billion
04/09/2024$26.20$26.55
+1.34%		$26.56$26.12406,328 shs$2.38 billion
04/08/2024$26.25$26.20
-0.19%		$26.67$26.00801,800 shs$2.35 billion
04/05/2024$26.36$26.25
-0.42%		$26.56$26.19560,724 shs$2.35 billion
04/04/2024$26.54$26.36
-0.68%		$26.74$26.30564,603 shs$2.36 billion
04/03/2024$26.41$26.54
+0.49%		$26.70$26.23459,006 shs$2.38 billion
04/02/2024$27.07$26.41
-2.44%		$26.99$26.291.07 million shs$2.37 billion
04/01/2024$27.65$27.07
-2.10%		$27.55$27.01596,872 shs$2.43 billion
03/29/2024$27.65$27.65$28.09$27.62695,272 shs$2.48 billion
03/28/2024$27.79$27.65
-0.50%		$28.09$27.62695,271 shs$2.48 billion
03/27/2024$27.04$27.79
+2.77%		$27.79$27.21434,654 shs$2.49 billion
03/26/2024$27.14$27.04
-0.37%		$27.22$27.00498,225 shs$2.42 billion
03/25/2024$27.26$27.14
-0.44%		$27.35$27.05310,381 shs$2.43 billion
03/22/2024$27.33$27.26
-0.26%		$27.32$27.00491,583 shs$2.44 billion
03/21/2024$27.36$27.33
-0.11%		$27.48$27.08634,994 shs$2.45 billion
03/20/2024$26.87$27.36
+1.82%		$27.39$26.62518,294 shs$2.45 billion
03/19/2024$26.78$26.87
+0.34%		$27.00$26.561.10 million shs$2.41 billion
03/18/2024$27.22$26.78
-1.62%		$27.21$26.74741,315 shs$2.40 billion
03/15/2024$26.83$27.22
+1.45%		$27.23$26.583.34 million shs$2.44 billion
03/14/2024$27.08$26.83
-0.92%		$27.12$26.64701,084 shs$2.40 billion
03/13/2024$26.96$27.08
+0.45%		$27.26$26.84762,258 shs$2.43 billion
03/12/2024$27.16$26.96
-0.74%		$27.92$26.93940,860 shs$2.42 billion
03/11/2024$27.17$27.16
-0.04%		$27.25$26.76568,198 shs$2.43 billion
03/08/2024$27.02$27.17
+0.56%		$27.35$26.99610,160 shs$2.43 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/07/2024$26.85$27.02
+0.63%		$27.11$26.81665,756 shs$2.42 billion
03/06/2024$26.76$26.85
+0.34%		$27.02$26.52683,717 shs$2.41 billion
03/05/2024$27.11$26.76
-1.29%		$27.28$26.55666,368 shs$2.40 billion
03/04/2024$27.35$27.11
-0.88%		$27.52$26.75643,967 shs$2.43 billion
03/01/2024$27.09$27.35
+0.96%		$27.42$27.02835,991 shs$2.53 billion
02/29/2024$26.74$27.09
+1.31%		$27.46$26.301.16 million shs$2.51 billion
02/28/2024$28.84$26.74
-7.28%		$27.64$25.871.99 million shs$2.48 billion
02/27/2024$28.96$28.84
-0.41%		$29.16$28.421.23 million shs$2.67 billion
02/26/2024$28.80$28.96
+0.56%		$29.12$28.56778,861 shs$2.68 billion
02/23/2024$28.32$28.80
+1.69%		$29.17$28.27942,835 shs$2.67 billion
02/22/2024$27.85$28.32
+1.69%		$28.54$27.77831,640 shs$2.62 billion
02/21/2024$28.40$27.85
-1.94%		$28.33$27.82874,041 shs$2.58 billion
02/20/2024$28.35$28.40
+0.18%		$28.49$28.12544,746 shs$2.63 billion
02/19/2024$28.35$28.35$28.90$28.33586,600 shs$2.63 billion
02/16/2024$28.94$28.35
-2.04%		$28.90$28.33577,925 shs$2.63 billion
02/15/2024$28.13$28.94
+2.88%		$28.99$28.07654,754 shs$2.68 billion
02/14/2024$27.86$28.13
+0.97%		$28.18$27.75704,322 shs$2.61 billion
02/13/2024$29.09$27.86
-4.23%		$28.82$27.75986,406 shs$2.58 billion
02/12/2024$28.68$29.09
+1.43%		$29.17$28.531.44 million shs$2.70 billion
02/09/2024$28.89$28.68
-0.73%		$29.09$28.62785,946 shs$2.66 billion
02/08/2024$28.55$28.89
+1.19%		$28.95$28.22591,281 shs$2.68 billion
02/07/2024$28.97$28.55
-1.45%		$29.06$28.51618,490 shs$2.65 billion
02/06/2024$29.12$28.97
-0.52%		$29.41$28.89664,563 shs$2.68 billion
02/05/2024$29.78$29.12
-2.22%		$29.57$28.97677,230 shs$2.70 billion
02/02/2024$30.08$29.78
-1.00%		$30.09$29.69683,883 shs$2.76 billion

Related Companies:
This page (NASDAQ:PDCO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society