Free Trial

Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free BSCT Stock Alerts
$18.18
-0.02 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2029 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.22%
3 Month
Performance
-0.27%
6 Month
Performance
+2.02%
Year-To-Date
Performance
-1.97%
1 Year
Performance
+0.55%
Receive BSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

BSCT Stock Chart for Sunday, May, 19, 2024

BSCT Chart by TradingView

Invesco BulletShares 2029 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.20$18.18
-0.11%		$18.21$18.18136,474 shs$883.55 million
05/16/2024$18.23$18.20
-0.19%		$18.24$18.19403,483 shs$884.52 million
05/15/2024$18.15$18.23
+0.50%		$18.25$18.20180,642 shs$886.22 million
05/14/2024$18.11$18.15
+0.19%		$18.15$18.12131,290 shs$881.85 million
05/13/2024$18.11$18.11$18.14$18.10173,411 shs$880.15 million
05/10/2024$18.14$18.11
-0.17%		$18.13$18.09194,288 shs$880.15 million
05/09/2024$18.13$18.14
+0.06%		$18.15$18.11232,526 shs$881.60 million
05/08/2024$18.15$18.13
-0.11%		$18.14$18.12210,054 shs$881.12 million
05/07/2024$18.15$18.15$18.19$18.14249,173 shs$882.09 million
05/06/2024$18.13$18.15
+0.11%		$18.16$18.13510,313 shs$882.09 million
05/03/2024$18.05$18.13
+0.44%		$18.15$18.09176,406 shs$881.12 million
05/02/2024$17.97$18.05
+0.45%		$18.05$17.96471,235 shs$877.23 million
05/01/2024$17.91$17.97
+0.34%		$18.01$17.92260,988 shs$873.34 million
04/30/2024$17.97$17.91
-0.31%		$17.94$17.90545,472 shs$870.43 million
04/29/2024$17.92$17.97
+0.28%		$17.98$17.94341,847 shs$873.10 million
04/26/2024$17.89$17.92
+0.17%		$17.93$17.91394,996 shs$865.29 million
04/25/2024$17.91$17.89
-0.14%		$17.89$17.84375,966 shs$863.85 million
04/24/2024$17.96$17.91
-0.28%		$17.94$17.90331,317 shs$865.05 million
04/23/2024$17.92$17.96
+0.25%		$17.99$17.89180,687 shs$867.47 million
04/22/2024$17.96$17.92
-0.25%		$17.92$17.88136,074 shs$865.29 million
04/19/2024$17.93$17.96
+0.17%		$17.97$17.95156,712 shs$867.47 million
04/18/2024$17.98$17.93
-0.28%		$17.97$17.92148,680 shs$866.02 million
04/17/2024$17.92$17.98
+0.36%		$18.01$17.94313,077 shs$857.65 million
04/16/2024$17.95$17.92
-0.19%		$17.93$17.88184,366 shs$854.55 million
04/15/2024$18.05$17.95
-0.58%		$17.99$17.94231,842 shs$856.22 million
04/12/2024$18.01$18.05
+0.25%		$18.08$18.04191,797 shs$855.80 million
04/11/2024$18.02$18.01
-0.03%		$18.06$17.99191,384 shs$853.67 million
04/10/2024$18.20$18.02
-0.99%		$18.07$18.00214,855 shs$853.91 million
04/09/2024$18.15$18.20
+0.24%		$18.22$18.18175,136 shs$851.53 million
04/08/2024$18.17$18.15
-0.11%		$18.17$18.14211,178 shs$849.46 million
04/05/2024$18.22$18.17
-0.27%		$18.22$18.17169,047 shs$850.36 million
04/04/2024$18.22$18.22$18.32$18.19184,446 shs$677.78 million
04/03/2024$18.20$18.22
+0.11%		$18.22$18.15217,225 shs$677.78 million
04/02/2024$18.20$18.20$18.21$18.15877,046 shs$677.04 million
04/01/2024$18.30$18.20
-0.55%		$18.28$18.18278,570 shs$677.04 million
03/29/2024$18.30$18.30$18.31$18.28243,504 shs$680.76 million
03/28/2024$18.31$18.30
-0.05%		$18.31$18.28243,504 shs$680.76 million
03/27/2024$18.25$18.31
+0.33%		$18.31$18.25390,105 shs$681.13 million
03/26/2024$18.26$18.25
-0.05%		$18.25$18.22367,276 shs$678.90 million
03/25/2024$18.29$18.26
-0.14%		$18.29$18.25208,294 shs$679.27 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$18.24$18.29
+0.25%		$18.31$18.27232,611 shs$680.20 million
03/21/2024$18.24$18.24$18.26$18.23172,839 shs$678.53 million
03/20/2024$18.20$18.24
+0.25%		$18.24$18.18174,285 shs$678.53 million
03/19/2024$18.13$18.20
+0.36%		$18.20$18.16207,738 shs$676.85 million
03/18/2024$18.21$18.13
-0.44%		$18.16$18.13126,999 shs$674.44 million
03/15/2024$18.22$18.21
-0.05%		$18.22$18.19157,529 shs$677.41 million
03/14/2024$18.30$18.22
-0.44%		$18.26$18.21325,612 shs$677.78 million
03/13/2024$18.32$18.30
-0.08%		$18.32$18.29378,376 shs$680.76 million
03/12/2024$18.36$18.32
-0.25%		$18.36$18.31222,242 shs$681.32 million
03/11/2024$18.37$18.36
-0.05%		$18.39$18.34155,214 shs$682.99 million
03/08/2024$18.35$18.37
+0.11%		$18.40$18.36146,485 shs$683.36 million
03/07/2024$18.30$18.35
+0.27%		$18.35$18.31206,228 shs$682.62 million
03/06/2024$18.28$18.30
+0.11%		$18.34$18.28140,067 shs$680.76 million
03/05/2024$18.23$18.28
+0.30%		$18.29$18.25178,405 shs$680.02 million
03/04/2024$18.26$18.23
-0.16%		$18.23$18.21176,696 shs$677.97 million
03/01/2024$18.17$18.26
+0.47%		$18.26$18.12200,927 shs$679.09 million
02/29/2024$18.14$18.17
+0.17%		$18.20$18.15266,372 shs$675.92 million
02/28/2024$18.14$18.14$18.16$18.12203,456 shs$674.81 million
02/27/2024$18.14$18.14$18.17$18.13139,650 shs$674.81 million
02/26/2024$18.19$18.14
-0.27%		$18.20$18.13362,725 shs$674.81 million
02/23/2024$18.15$18.19
+0.22%		$18.21$18.16816,751 shs$676.67 million
02/22/2024$18.19$18.15
-0.22%		$18.19$18.15308,218 shs$675.18 million
02/21/2024$18.22$18.19
-0.16%		$18.23$18.16255,323 shs$676.67 million
02/20/2024$18.23$18.22
-0.05%		$18.27$18.20410,824 shs$677.78 million
02/19/2024$18.23$18.23
+0.03%		$18.23$18.19328,500 shs$678.16 million

Related Companies:
This page (NASDAQ:BSCT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics