Free Trial

iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SUSB Stock Alerts
$24.42
-0.01 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.87%
3 Month
Performance
+0.21%
6 Month
Performance
+1.83%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+1.83%
Receive SUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SUSB Stock Chart for Sunday, May, 19, 2024

SUSB Chart by TradingView

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.43$24.42
-0.04%		$24.44$24.4159,549 shs$858.36 million
05/16/2024$24.45$24.43
-0.08%		$24.45$24.4289,223 shs$858.71 million
05/15/2024$24.38$24.45
+0.29%		$24.46$24.43107,410 shs$859.42 million
05/14/2024$24.35$24.38
+0.12%		$24.38$24.3689,768 shs$856.96 million
05/13/2024$24.35$24.35$24.38$24.3475,852 shs$855.90 million
05/10/2024$24.38$24.35
-0.12%		$24.38$24.33314,402 shs$855.90 million
05/09/2024$24.37$24.38
+0.04%		$24.39$24.33178,493 shs$856.96 million
05/08/2024$24.37$24.37$24.37$24.3581,672 shs$856.61 million
05/07/2024$24.38$24.37
-0.04%		$24.39$24.3678,476 shs$856.61 million
05/06/2024$24.38$24.38$24.39$24.36225,878 shs$856.96 million
05/03/2024$24.31$24.38
+0.29%		$24.39$24.3562,018 shs$856.96 million
05/02/2024$24.22$24.31
+0.37%		$24.31$24.25104,357 shs$854.50 million
05/01/2024$24.25$24.22
-0.12%		$24.26$24.1878,660 shs$851.33 million
04/30/2024$24.28$24.25
-0.12%		$24.27$24.2462,762 shs$852.39 million
04/29/2024$24.26$24.28
+0.08%		$24.30$24.2692,635 shs$853.44 million
04/26/2024$24.23$24.26
+0.12%		$24.27$24.2461,314 shs$852.74 million
04/25/2024$24.26$24.23
-0.12%		$24.24$24.19104,804 shs$851.68 million
04/24/2024$24.28$24.26
-0.08%		$24.27$24.2459,393 shs$852.74 million
04/23/2024$24.24$24.28
+0.17%		$24.30$24.24111,557 shs$853.44 million
04/22/2024$24.21$24.24
+0.12%		$24.25$24.2288,685 shs$852.04 million
04/19/2024$24.20$24.21
+0.04%		$24.23$24.2057,600 shs$850.98 million
04/18/2024$24.22$24.20
-0.08%		$24.23$24.1996,225 shs$850.63 million
04/17/2024$24.19$24.22
+0.12%		$24.24$24.20161,823 shs$851.33 million
04/16/2024$24.20$24.19
-0.04%		$24.20$24.1771,730 shs$850.28 million
04/15/2024$24.28$24.20
-0.33%		$24.25$24.2065,783 shs$850.63 million
04/12/2024$24.23$24.28
+0.21%		$24.29$24.2784,776 shs$852.23 million
04/11/2024$24.22$24.23
+0.04%		$24.26$24.2247,114 shs$850.47 million
04/10/2024$24.38$24.22
-0.66%		$24.29$24.2276,596 shs$850.12 million
04/09/2024$24.34$24.38
+0.16%		$24.39$24.3686,177 shs$855.74 million
04/08/2024$24.36$24.34
-0.08%		$24.36$24.33123,053 shs$854.33 million
04/05/2024$24.40$24.36
-0.16%		$24.39$24.35127,149 shs$855.04 million
04/04/2024$24.38$24.40
+0.08%		$24.41$24.3795,290 shs$856.44 million
04/03/2024$24.36$24.38
+0.08%		$24.39$24.3494,525 shs$855.74 million
04/02/2024$24.35$24.36
+0.04%		$24.36$24.3399,059 shs$862.34 million
04/01/2024$24.48$24.35
-0.53%		$24.43$24.34142,783 shs$861.99 million
03/29/2024$24.48$24.48$24.50$24.48174,621 shs$866.59 million
03/28/2024$24.51$24.48
-0.12%		$24.50$24.48174,621 shs$866.59 million
03/27/2024$24.47$24.51
+0.16%		$24.51$24.4773,597 shs$867.65 million
03/26/2024$24.47$24.47$24.47$24.4498,385 shs$866.24 million
03/25/2024$24.49$24.47
-0.08%		$24.49$24.4692,130 shs$866.24 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$24.46$24.49
+0.12%		$24.50$24.48128,095 shs$866.95 million
03/21/2024$24.45$24.46
+0.04%		$24.48$24.45119,732 shs$865.88 million
03/20/2024$24.42$24.45
+0.12%		$24.46$24.3962,538 shs$865.53 million
03/19/2024$24.36$24.42
+0.25%		$24.42$24.38303,427 shs$864.47 million
03/18/2024$24.36$24.36$24.38$24.3659,086 shs$862.34 million
03/15/2024$24.38$24.36
-0.08%		$24.38$24.3570,809 shs$862.34 million
03/14/2024$24.42$24.38
-0.16%		$24.40$24.3789,153 shs$863.05 million
03/13/2024$24.42$24.42
+0.02%		$24.45$24.4188,197 shs$864.47 million
03/12/2024$24.45$24.42
-0.14%		$24.45$24.4192,038 shs$864.29 million
03/11/2024$24.48$24.45
-0.10%		$24.47$24.4589,573 shs$865.53 million
03/08/2024$24.45$24.48
+0.12%		$24.50$24.46248,159 shs$866.59 million
03/07/2024$24.41$24.45
+0.16%		$24.45$24.42126,537 shs$865.53 million
03/06/2024$24.39$24.41
+0.10%		$24.44$24.3948,180 shs$864.11 million
03/05/2024$24.36$24.39
+0.10%		$24.40$24.38263,737 shs$863.23 million
03/04/2024$24.38$24.36
-0.10%		$24.38$24.35166,063 shs$862.34 million
03/01/2024$24.38$24.38$24.39$24.29101,349 shs$863.05 million
02/29/2024$24.38$24.38$24.41$24.36145,420 shs$863.05 million
02/28/2024$24.36$24.38
+0.08%		$24.38$24.3686,972 shs$863.05 million
02/27/2024$24.36$24.36$24.37$24.3567,399 shs$862.34 million
02/26/2024$24.39$24.36
-0.12%		$24.39$24.33147,490 shs$862.34 million
02/23/2024$24.37$24.39
+0.08%		$24.40$24.3695,512 shs$863.41 million
02/22/2024$24.40$24.37
-0.12%		$24.40$24.36114,337 shs$862.70 million
02/21/2024$24.42$24.40
-0.06%		$24.43$24.38157,966 shs$863.76 million
02/20/2024$24.37$24.42
+0.18%		$24.42$24.40116,329 shs$864.29 million
02/19/2024$24.37$24.37
+0.02%		$24.38$24.3576,700 shs$862.70 million

Related Companies:
This page (NASDAQ:SUSB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research