Free Trial

Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free VRIG Stock Alerts
$25.21
+0.02 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco Variable Rate Investment Grade ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.16%
3 Month
Performance
+0.16%
6 Month
Performance
+0.92%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+1.04%
Receive VRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VRIG Stock Chart for Saturday, May, 18, 2024

VRIG Chart by TradingView

Invesco Variable Rate Investment Grade ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.19$25.21
+0.08%		$25.21$25.20222,928 shs$896.22 million
05/16/2024$25.19$25.19$25.21$25.19162,667 shs$895.50 million
05/15/2024$25.17$25.19
+0.08%		$25.19$25.17124,392 shs$895.50 million
05/14/2024$25.18$25.17
-0.02%		$25.18$25.16316,490 shs$894.79 million
05/13/2024$25.17$25.18
+0.02%		$25.18$25.16176,493 shs$894.97 million
05/10/2024$25.16$25.17
+0.04%		$25.17$25.16129,422 shs$894.79 million
05/09/2024$25.16$25.16$25.16$25.15147,996 shs$894.44 million
05/08/2024$25.15$25.16
+0.06%		$25.16$25.14182,969 shs$899.47 million
05/07/2024$25.14$25.15
+0.02%		$25.15$25.13240,883 shs$898.93 million
05/06/2024$25.11$25.14
+0.12%		$25.14$25.1294,547 shs$898.76 million
05/03/2024$25.11$25.11$25.12$25.11183,799 shs$887.64 million
05/02/2024$25.10$25.11
+0.04%		$25.12$25.095.02 million shs$887.64 million
05/01/2024$25.10$25.10$25.11$25.10126,562 shs$887.29 million
04/30/2024$25.10$25.10$25.11$25.09212,145 shs$887.29 million
04/29/2024$25.09$25.10
+0.06%		$25.10$25.08148,110 shs$887.29 million
04/26/2024$25.08$25.08$25.09$25.07261,900 shs$881.56 million
04/25/2024$25.06$25.08
+0.08%		$25.08$25.06191,650 shs$881.56 million
04/24/2024$25.07$25.06
-0.02%		$25.08$25.05193,931 shs$880.86 million
04/23/2024$25.07$25.07
-0.02%		$25.07$25.06179,678 shs$881.04 million
04/22/2024$25.20$25.07
-0.52%		$25.08$25.05223,399 shs$881.21 million
04/19/2024$25.17$25.20
+0.12%		$25.20$25.18206,085 shs$885.78 million
04/18/2024$25.19$25.17
-0.08%		$25.18$25.17200,567 shs$838.16 million
04/17/2024$25.19$25.19$25.20$25.18171,572 shs$838.83 million
04/16/2024$25.18$25.19
+0.04%		$25.19$25.17302,505 shs$838.83 million
04/15/2024$25.17$25.18
+0.04%		$25.19$25.17990,825 shs$838.49 million
04/12/2024$25.16$25.17
+0.04%		$25.18$25.15575,531 shs$834.39 million
04/11/2024$25.15$25.16
+0.04%		$25.18$25.14787,661 shs$834.05 million
04/10/2024$25.15$25.15$25.16$25.14404,964 shs$833.72 million
04/09/2024$25.14$25.15
+0.04%		$25.15$25.14231,817 shs$833.72 million
04/08/2024$25.13$25.14
+0.04%		$25.14$25.12139,585 shs$833.39 million
04/05/2024$25.12$25.13
+0.04%		$25.14$25.11367,606 shs$821.75 million
04/04/2024$25.12$25.12
+0.02%		$25.14$25.10114,477 shs$821.42 million
04/03/2024$25.11$25.12
+0.02%		$25.12$25.11201,369 shs$821.26 million
04/02/2024$25.10$25.11
+0.04%		$25.13$25.10230,385 shs$821.10 million
04/01/2024$25.09$25.10
+0.04%		$25.11$25.09184,026 shs$820.77 million
03/29/2024$25.09$25.09$25.10$25.08150,194 shs$820.44 million
03/28/2024$25.08$25.09
+0.04%		$25.10$25.08144,794 shs$820.44 million
03/27/2024$25.08$25.08$25.10$25.08315,572 shs$820.12 million
03/26/2024$25.08$25.08$25.09$25.07199,709 shs$820.12 million
03/25/2024$25.07$25.08
+0.06%		$25.08$25.07172,245 shs$820.12 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$25.05$25.07
+0.08%		$25.09$25.05363,619 shs$819.79 million
03/21/2024$25.06$25.05
-0.04%		$25.06$25.05196,946 shs$819.14 million
03/20/2024$25.05$25.06
+0.04%		$25.06$25.04124,760 shs$819.46 million
03/19/2024$25.05$25.05
+0.02%		$25.05$25.04190,276 shs$819.14 million
03/18/2024$25.16$25.05
-0.46%		$25.06$25.03289,742 shs$818.97 million
03/15/2024$25.16$25.16$25.17$25.16176,707 shs$822.73 million
03/14/2024$25.15$25.16
+0.04%		$25.17$25.153.51 million shs$822.73 million
03/13/2024$25.13$25.15
+0.08%		$25.17$25.13120,326 shs$822.41 million
03/12/2024$25.12$25.13
+0.04%		$25.14$25.11103,639 shs$821.75 million
03/11/2024$25.13$25.12
-0.02%		$25.15$25.12162,610 shs$821.42 million
03/08/2024$25.14$25.13
-0.06%		$25.15$25.113.54 million shs$821.59 million
03/07/2024$25.11$25.14
+0.12%		$25.14$25.11134,891 shs$822.08 million
03/06/2024$25.10$25.11
+0.04%		$25.12$25.10112,140 shs$821.10 million
03/05/2024$25.11$25.10
-0.04%		$25.12$25.09542,489 shs$820.77 million
03/04/2024$25.11$25.11$25.12$25.09132,280 shs$821.10 million
03/01/2024$25.07$25.11
+0.16%		$25.11$25.07196,471 shs$821.10 million
02/29/2024$25.08$25.07
-0.04%		$25.10$25.07141,777 shs$819.79 million
02/28/2024$25.09$25.08
-0.04%		$25.10$25.07216,169 shs$820.12 million
02/27/2024$25.08$25.09
+0.04%		$25.09$25.06130,000 shs$820.44 million
02/26/2024$25.07$25.08
+0.04%		$25.09$25.06175,533 shs$820.12 million
02/23/2024$25.07$25.07$25.08$25.06129,186 shs$819.79 million
02/22/2024$25.05$25.07
+0.08%		$25.07$25.05159,228 shs$819.79 million
02/21/2024$25.05$25.05$25.07$25.03159,447 shs$819.14 million
02/20/2024$25.17$25.05
-0.48%		$25.07$25.03124,287 shs$819.14 million
02/19/2024$25.17$25.17$25.17$25.15151,900 shs$823.06 million

Related Companies:
This page (NASDAQ:VRIG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings