Free Trial

Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BNDW Stock Alerts
$67.93
-0.15 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Vanguard Total World Bond ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.91%
3 Month
Performance
0.00%
6 Month
Performance
+0.76%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-0.43%
Receive BNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BNDW Stock Chart for Sunday, May, 19, 2024

BNDW Chart by TradingView

Vanguard Total World Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.08$67.93
-0.22%		$68.06$67.91109,259 shs$769.65 million
05/16/2024$68.18$68.08
-0.15%		$68.23$68.07112,311 shs$771.35 million
05/15/2024$67.75$68.18
+0.63%		$68.23$68.0678,040 shs$772.48 million
05/14/2024$67.67$67.75
+0.12%		$67.77$67.6754,487 shs$767.61 million
05/13/2024$67.66$67.67
+0.02%		$67.80$67.6737,390 shs$766.70 million
05/10/2024$67.85$67.66
-0.28%		$67.79$67.6365,544 shs$766.59 million
05/09/2024$67.76$67.85
+0.13%		$67.88$67.6950,356 shs$774.85 million
05/08/2024$67.88$67.76
-0.18%		$67.79$67.7147,557 shs$773.82 million
05/07/2024$67.73$67.88
+0.23%		$67.98$67.8445,082 shs$775.19 million
05/06/2024$67.67$67.73
+0.08%		$67.75$67.6633,289 shs$773.42 million
05/03/2024$67.39$67.67
+0.42%		$67.74$67.5128,909 shs$766.70 million
05/02/2024$67.17$67.39
+0.33%		$67.39$67.1263,325 shs$763.53 million
05/01/2024$67.14$67.17
+0.04%		$67.31$67.0531,777 shs$761.04 million
04/30/2024$67.36$67.14
-0.33%		$67.24$67.1070,645 shs$760.70 million
04/29/2024$67.22$67.36
+0.21%		$67.39$67.3029,190 shs$763.19 million
04/26/2024$67.03$67.22
+0.28%		$67.28$67.1752,565 shs$761.60 million
04/25/2024$67.16$67.03
-0.19%		$67.03$66.8945,315 shs$759.45 million
04/24/2024$67.39$67.16
-0.34%		$67.25$67.0822,533 shs$760.92 million
04/23/2024$67.34$67.39
+0.07%		$67.48$67.2421,886 shs$763.53 million
04/22/2024$67.32$67.34
+0.03%		$67.39$67.2547,410 shs$762.96 million
04/19/2024$67.21$67.32
+0.16%		$67.37$67.2633,521 shs$762.74 million
04/18/2024$67.40$67.21
-0.28%		$67.42$67.2041,055 shs$761.49 million
04/17/2024$67.18$67.40
+0.33%		$67.42$67.2234,591 shs$763.64 million
04/16/2024$67.34$67.18
-0.24%		$67.28$67.0775,832 shs$761.15 million
04/15/2024$67.72$67.34
-0.56%		$67.47$67.2973,258 shs$762.96 million
04/12/2024$67.52$67.72
+0.30%		$67.82$67.7030,476 shs$767.27 million
04/11/2024$67.55$67.52
-0.04%		$67.63$67.4159,125 shs$765.00 million
04/10/2024$68.13$67.55
-0.85%		$67.82$67.5232,468 shs$765.34 million
04/09/2024$67.93$68.13
+0.29%		$68.14$68.0741,472 shs$771.91 million
04/08/2024$67.99$67.93
-0.09%		$67.95$67.8344,804 shs$769.65 million
04/05/2024$68.27$67.99
-0.41%		$68.14$67.9863,751 shs$723.41 million
04/04/2024$68.09$68.27
+0.26%		$68.27$68.1148,101 shs$726.39 million
04/03/2024$68.02$68.09
+0.10%		$68.09$67.8056,455 shs$724.48 million
04/02/2024$68.07$68.02
-0.07%		$68.02$67.8349,243 shs$723.73 million
04/01/2024$68.61$68.07
-0.79%		$68.30$68.0164,378 shs$724.27 million
03/29/2024$68.61$68.61$68.69$68.5740,694 shs$730.01 million
03/28/2024$68.69$68.61
-0.12%		$68.69$68.5740,574 shs$730.01 million
03/27/2024$68.45$68.69
+0.35%		$68.70$68.5434,081 shs$730.86 million
03/26/2024$68.40$68.45
+0.07%		$68.48$68.3662,544 shs$728.31 million
03/25/2024$68.54$68.40
-0.20%		$68.51$68.3685,525 shs$727.78 million
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$68.32$68.54
+0.32%		$68.60$68.5263,208 shs$729.27 million
03/21/2024$68.30$68.32
+0.03%		$68.39$68.28241,250 shs$726.93 million
03/20/2024$68.15$68.30
+0.22%		$68.31$68.1179,371 shs$726.71 million
03/19/2024$68.04$68.15
+0.16%		$68.18$68.0897,235 shs$725.12 million
03/18/2024$68.10$68.04
-0.09%		$68.08$68.0052,388 shs$723.95 million
03/15/2024$68.10$68.10$68.13$68.0656,447 shs$724.58 million
03/14/2024$68.43$68.10
-0.48%		$68.32$68.0994,668 shs$724.58 million
03/13/2024$68.50$68.43
-0.10%		$68.50$68.4189,901 shs$728.10 million
03/12/2024$68.63$68.50
-0.19%		$68.58$68.4674,529 shs$728.84 million
03/11/2024$68.68$68.63
-0.07%		$68.70$68.5751,989 shs$730.22 million
03/08/2024$68.62$68.68
+0.09%		$68.74$68.6446,761 shs$730.76 million
03/07/2024$68.53$68.62
+0.13%		$68.68$68.5346,458 shs$730.12 million
03/06/2024$68.43$68.53
+0.15%		$68.58$68.40122,466 shs$729.16 million
03/05/2024$68.06$68.43
+0.54%		$68.43$68.3238,565 shs$728.10 million
03/04/2024$68.17$68.06
-0.16%		$68.08$68.0167,064 shs$724.16 million
03/01/2024$68.10$68.17
+0.10%		$68.19$67.7932,859 shs$725.33 million
02/29/2024$68.01$68.10
+0.13%		$68.19$68.0262,657 shs$724.58 million
02/28/2024$67.89$68.01
+0.18%		$68.02$67.8916,403 shs$723.63 million
02/27/2024$67.98$67.89
-0.13%		$68.00$67.8832,485 shs$722.35 million
02/26/2024$68.12$67.98
-0.21%		$68.13$67.9227,455 shs$723.31 million
02/23/2024$67.87$68.12
+0.37%		$68.16$67.8431,701 shs$724.80 million
02/22/2024$67.78$67.87
+0.13%		$67.96$67.82128,865 shs$722.14 million
02/21/2024$68.00$67.78
-0.32%		$68.02$67.7742,560 shs$721.18 million
02/20/2024$67.93$68.00
+0.10%		$68.14$67.9994,907 shs$723.52 million
02/19/2024$67.93$67.93$67.95$67.8654,500 shs$722.78 million

Related Companies:
This page (NASDAQ:BNDW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research