Free Trial

WM Technology (MAPS) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free MAPS Stock Alerts
$1.16
-0.03 (-2.52%)
(As of 09:01 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WM Technology Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-9.16%
3 Month
Performance
+29.38%
6 Month
Performance
+14.42%
Year-To-Date
Performance
+65.21%
1 Year
Performance
+50.25%
Receive MAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

MAPS Stock Chart for Friday, May, 10, 2024

MAPS Chart by TradingView

WM Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.20$1.19
-0.83%		$1.25$1.12373,696 shs$177.75 million
05/08/2024$1.17$1.20
+2.56%		$1.21$1.15222,188 shs$179.24 million
05/07/2024$1.25$1.17
-6.40%		$1.28$1.13512,604 shs$174.76 million
05/06/2024$1.24$1.25
+0.81%		$1.31$1.24229,085 shs$186.71 million
05/03/2024$1.27$1.24
-2.36%		$1.32$1.20287,055 shs$185.22 million
05/02/2024$1.23$1.27
+3.25%		$1.33$1.20825,356 shs$189.70 million
05/01/2024$1.27$1.23
-2.77%		$1.34$1.191.43 million shs$183.73 million
04/30/2024$1.05$1.27
+21.05%		$1.47$1.014.47 million shs$188.95 million
04/29/2024$1.06$1.05
-1.42%		$1.08$1.02295,054 shs$156.09 million
04/26/2024$1.08$1.06
-1.85%		$1.13$1.05296,652 shs$158.33 million
04/25/2024$1.09$1.08
-0.92%		$1.11$1.06210,850 shs$161.32 million
04/24/2024$1.09$1.09$1.11$1.06231,353 shs$162.81 million
04/23/2024$1.08$1.09
+0.93%		$1.16$1.07476,767 shs$162.81 million
04/22/2024$1.11$1.08
-2.70%		$1.13$1.06292,188 shs$161.32 million
04/19/2024$1.14$1.11
-2.63%		$1.16$1.08294,824 shs$165.80 million
04/18/2024$1.16$1.14
-1.72%		$1.21$1.12423,081 shs$170.28 million
04/17/2024$1.17$1.16
-0.85%		$1.19$1.15219,474 shs$173.27 million
04/16/2024$1.18$1.17
-0.85%		$1.21$1.14238,285 shs$174.76 million
04/15/2024$1.20$1.18
-1.67%		$1.23$1.11466,245 shs$176.26 million
04/12/2024$1.27$1.20
-5.51%		$1.30$1.16287,718 shs$179.24 million
04/11/2024$1.27$1.27$1.30$1.19302,578 shs$189.70 million
04/10/2024$1.31$1.27
-3.05%		$1.38$1.26631,434 shs$189.70 million
04/09/2024$1.30$1.31
+0.77%		$1.34$1.27268,100 shs$195.68 million
04/08/2024$1.30$1.30
+0.39%		$1.34$1.26443,166 shs$194.18 million
04/05/2024$1.24$1.30
+4.44%		$1.33$1.22473,738 shs$193.43 million
04/04/2024$1.33$1.24
-6.77%		$1.39$1.18699,594 shs$185.22 million
04/03/2024$1.31$1.33
+1.53%		$1.40$1.23971,173 shs$198.66 million
04/02/2024$1.32$1.31
-0.38%		$1.35$1.29507,436 shs$195.68 million
04/01/2024$1.33$1.32
-1.13%		$1.40$1.211.72 million shs$196.42 million
03/29/2024$1.33$1.33$1.33$1.22735,296 shs$198.66 million
03/28/2024$1.27$1.33
+5.14%		$1.33$1.22734,522 shs$198.66 million
03/27/2024$1.14$1.27
+10.96%		$1.27$1.10883,974 shs$188.95 million
03/26/2024$1.09$1.14
+4.59%		$1.25$1.10884,083 shs$170.28 million
03/25/2024$1.15$1.09
-5.22%		$1.25$1.051.15 million shs$162.81 million
03/22/2024$0.96$1.15
+20.37%		$1.20$0.941.78 million shs$171.78 million
03/21/2024$0.96$0.96
-0.45%		$1.00$0.94232,189 shs$142.71 million
03/20/2024$0.98$0.96
-2.18%		$0.98$0.88708,011 shs$143.35 million
03/19/2024$1.02$0.98
-3.81%		$1.02$0.97466,881 shs$146.54 million
03/18/2024$0.93$1.02
+9.72%		$1.04$0.93788,079 shs$152.36 million
03/15/2024$0.87$0.93
+7.34%		$0.94$0.85394,038 shs$138.85 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$0.88$0.87
-2.11%		$0.90$0.85338,030 shs$129.35 million
03/13/2024$0.84$0.88
+5.45%		$0.89$0.84272,776 shs$132.15 million
03/12/2024$0.88$0.84
-5.00%		$0.91$0.83325,942 shs$125.32 million
03/11/2024$0.91$0.88
-2.93%		$0.92$0.87231,215 shs$131.92 million
03/08/2024$0.88$0.91
+3.83%		$0.92$0.87268,911 shs$135.91 million
03/07/2024$0.89$0.88
-1.02%		$0.91$0.84270,842 shs$130.89 million
03/06/2024$0.91$0.89
-3.20%		$0.92$0.88270,338 shs$132.24 million
03/05/2024$0.90$0.91
+1.53%		$0.92$0.87282,585 shs$136.61 million
03/04/2024$0.94$0.90
-4.18%		$0.94$0.86789,789 shs$134.55 million
03/01/2024$0.90$0.94
+4.42%		$0.95$0.90304,477 shs$140.42 million
02/29/2024$0.94$0.90
-3.89%		$0.94$0.90126,736 shs$134.48 million
02/28/2024$0.93$0.94
+0.72%		$0.95$0.91155,798 shs$139.92 million
02/27/2024$0.92$0.93
+1.09%		$0.94$0.92291,193 shs$138.91 million
02/26/2024$0.95$0.92
-3.16%		$0.96$0.90234,260 shs$137.42 million
02/23/2024$0.92$0.95
+3.73%		$0.97$0.90319,231 shs$141.90 million
02/22/2024$0.99$0.92
-7.49%		$0.99$0.91277,408 shs$136.79 million
02/21/2024$0.94$0.99
+5.79%		$0.99$0.88784,375 shs$147.88 million
02/20/2024$0.99$0.94
-5.32%		$1.00$0.90404,502 shs$139.78 million
02/19/2024$0.99$0.99$1.00$0.921.10 million shs$147.64 million
02/16/2024$0.98$0.99
+1.36%		$1.00$0.921.10 million shs$147.64 million
02/15/2024$0.97$0.98
+0.63%		$1.02$0.93464,351 shs$145.65 million
02/14/2024$0.87$0.97
+11.38%		$0.99$0.89539,825 shs$144.74 million
02/13/2024$0.95$0.87
-8.42%		$0.95$0.85982,885 shs$129.95 million
02/12/2024$0.92$0.95
+3.28%		$0.98$0.911.09 million shs$141.90 million
02/09/2024$0.94$0.92
-2.13%		$0.96$0.90895,468 shs$137.39 million
02/08/2024$0.93$0.94
+1.05%		$0.99$0.92475,136 shs$140.38 million

Related Companies:
This page (NASDAQ:MAPS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group