Free Trial

York Water (YORW) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free YORW Stock Alerts
$36.90
+0.15 (+0.41%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

York Water Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+5.13%
3 Month
Performance
+2.50%
6 Month
Performance
-2.54%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-13.12%
Receive YORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

YORW Stock Chart for Sunday, May, 5, 2024

YORW Chart by TradingView

York Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$36.75$36.90
+0.41%		$37.07$36.6340,987 shs$528.78 million
05/02/2024$36.10$36.75
+1.80%		$36.79$35.9855,596 shs$526.63 million
05/01/2024$35.51$36.10
+1.66%		$36.44$35.6856,262 shs$517.31 million
04/30/2024$35.52$35.51
-0.03%		$35.65$35.1253,806 shs$508.86 million
04/29/2024$35.37$35.52
+0.42%		$35.66$35.3538,640 shs$509.00 million
04/26/2024$35.37$35.37$35.58$35.2735,404 shs$506.85 million
04/25/2024$35.53$35.37
-0.45%		$35.56$35.1044,741 shs$506.85 million
04/24/2024$35.55$35.53
-0.06%		$35.70$35.1239,422 shs$509.15 million
04/23/2024$35.42$35.55
+0.37%		$35.85$35.3556,217 shs$509.43 million
04/22/2024$35.07$35.42
+1.00%		$35.49$35.1065,618 shs$507.57 million
04/19/2024$34.26$35.07
+2.36%		$35.13$34.2558,879 shs$502.55 million
04/18/2024$33.80$34.26
+1.36%		$34.40$33.8862,327 shs$491.08 million
04/17/2024$33.33$33.80
+1.41%		$33.82$33.3354,967 shs$484.35 million
04/16/2024$34.01$33.33
-2.00%		$33.90$33.3254,629 shs$477.62 million
04/15/2024$34.04$34.01
-0.09%		$34.18$33.7163,111 shs$487.36 million
04/12/2024$34.47$34.04
-1.25%		$34.50$33.8073,036 shs$487.79 million
04/11/2024$34.57$34.47
-0.29%		$34.84$34.3067,257 shs$493.96 million
04/10/2024$35.41$34.57
-2.37%		$34.98$34.3194,390 shs$495.39 million
04/09/2024$35.07$35.41
+0.97%		$35.48$35.0238,912 shs$507.43 million
04/08/2024$34.65$35.07
+1.21%		$35.13$34.6644,876 shs$502.69 million
04/05/2024$35.10$34.65
-1.28%		$35.02$34.4571,669 shs$496.53 million
04/04/2024$34.92$35.10
+0.52%		$35.22$34.8952,320 shs$503.12 million
04/03/2024$35.27$34.92
-0.99%		$35.67$34.8660,287 shs$500.40 million
04/02/2024$35.80$35.27
-1.48%		$35.85$35.2760,083 shs$505.42 million
04/01/2024$36.27$35.80
-1.30%		$36.57$35.4771,513 shs$513.01 million
03/29/2024$36.27$36.27$36.48$35.9064,673 shs$519.89 million
03/28/2024$35.97$36.27
+0.83%		$36.48$35.9064,672 shs$519.75 million
03/27/2024$35.31$35.97
+1.87%		$35.97$35.4653,970 shs$515.45 million
03/26/2024$35.40$35.31
-0.25%		$35.56$35.2239,752 shs$505.99 million
03/25/2024$35.44$35.40
-0.11%		$35.66$35.3632,930 shs$507.28 million
03/22/2024$35.90$35.44
-1.28%		$36.30$35.4344,289 shs$507.86 million
03/21/2024$35.48$35.90
+1.18%		$36.20$35.61101,497 shs$514.45 million
03/20/2024$35.26$35.48
+0.62%		$35.62$35.0548,789 shs$508.43 million
03/19/2024$35.23$35.26
+0.09%		$35.58$35.1051,253 shs$505.42 million
03/18/2024$35.66$35.23
-1.21%		$35.76$35.2254,203 shs$504.85 million
03/15/2024$35.65$35.66
+0.03%		$36.31$35.45227,290 shs$511.01 million
03/14/2024$36.21$35.65
-1.55%		$36.22$35.2976,743 shs$511.01 million
03/13/2024$35.54$36.21
+1.89%		$36.46$35.7578,913 shs$518.89 million
03/12/2024$35.98$35.54
-1.22%		$36.01$35.2163,034 shs$509.29 million
03/11/2024$35.47$35.98
+1.44%		$36.12$35.3346,734 shs$515.59 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/08/2024$35.23$35.47
+0.68%		$35.59$35.2439,230 shs$508.29 million
03/07/2024$35.26$35.23
-0.09%		$35.67$35.0651,461 shs$504.49 million
03/06/2024$35.05$35.26
+0.60%		$35.68$35.0867,408 shs$504.92 million
03/05/2024$35.77$35.05
-2.01%		$36.20$35.05121,825 shs$501.99 million
03/04/2024$35.87$35.77
-0.28%		$35.95$35.6077,950 shs$512.23 million
03/01/2024$35.40$35.87
+1.33%		$36.09$35.0083,060 shs$513.66 million
02/29/2024$34.96$35.40
+1.26%		$35.57$35.2385,419 shs$507.00 million
02/28/2024$35.42$34.96
-1.30%		$35.30$34.8942,565 shs$500.63 million
02/27/2024$35.55$35.42
-0.37%		$35.80$35.4040,045 shs$507.21 million
02/26/2024$35.63$35.55
-0.22%		$35.76$34.9856,708 shs$509.08 million
02/23/2024$35.86$35.63
-0.64%		$35.85$35.4145,357 shs$510.22 million
02/22/2024$36.38$35.86
-1.43%		$36.20$35.4047,792 shs$513.52 million
02/21/2024$36.62$36.38
-0.66%		$36.80$36.2778,848 shs$520.96 million
02/20/2024$36.64$36.62
-0.05%		$37.09$36.3137,915 shs$524.40 million
02/19/2024$36.64$36.64$36.97$36.3343,300 shs$524.69 million
02/16/2024$36.98$36.64
-0.92%		$36.97$36.3343,395 shs$524.69 million
02/15/2024$35.83$36.98
+3.21%		$37.10$35.9366,182 shs$529.63 million
02/14/2024$35.55$35.83
+0.79%		$36.32$35.4641,137 shs$513.09 million
02/13/2024$37.23$35.55
-4.51%		$36.70$35.4068,926 shs$509.08 million
02/12/2024$36.61$37.23
+1.69%		$37.41$36.6050,360 shs$533.13 million
02/09/2024$36.12$36.61
+1.36%		$36.82$35.8757,935 shs$524.26 million
02/08/2024$35.64$36.12
+1.35%		$36.12$35.5435,171 shs$517.24 million
02/07/2024$35.87$35.64
-0.64%		$35.87$35.5263,780 shs$510.37 million
02/06/2024$35.49$35.87
+1.07%		$35.99$35.4049,142 shs$513.66 million
02/05/2024$36.00$35.49
-1.42%		$35.94$35.4168,903 shs$508.29 million

Related Companies:
This page (NASDAQ:YORW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace