Clean Energy Fuels (CLNE) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free CLNE Stock Alerts $2.32 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Clean Energy Fuels Stock Price Performance5 Day Performance-4.53%1 Month Performance-7.94%3 Month Performance-20.82%6 Month Performance-39.58%Year-To-Date Performance-39.43%1 Year Performance-40.97% Receive CLNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clean Energy Fuels and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CLNE Stock Chart for Thursday, May, 2, 2024 CLNE Chart by TradingView Clean Energy Fuels Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$2.32$2.32$2.39$2.261.33 million shs$517.96 million04/30/2024$2.44$2.32-4.92%$2.43$2.311.58 million shs$517.96 million04/29/2024$2.43$2.44+0.41%$2.49$2.401.10 million shs$544.75 million04/26/2024$2.25$2.43+8.00%$2.46$2.242.00 million shs$542.52 million04/25/2024$2.29$2.25-1.75%$2.28$2.211.18 million shs$502.34 million04/24/2024$2.31$2.29-0.87%$2.33$2.221.27 million shs$511.27 million Get the Latest News and Ratings for CLNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clean Energy Fuels and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$2.21$2.31+4.52%$2.31$2.181.35 million shs$515.73 million04/22/2024$2.22$2.21-0.45%$2.23$2.171.32 million shs$493.41 million04/19/2024$2.24$2.22-0.89%$2.27$2.181.31 million shs$495.64 million04/18/2024$2.29$2.24-2.18%$2.33$2.211.37 million shs$500.10 million04/17/2024$2.36$2.29-2.97%$2.37$2.271.21 million shs$511.27 million04/16/2024$2.33$2.36+1.29%$2.41$2.291.59 million shs$526.89 million04/15/2024$2.44$2.33-4.51%$2.46$2.321.74 million shs$520.20 million04/12/2024$2.38$2.44+2.52%$2.56$2.383.00 million shs$544.75 million04/11/2024$2.48$2.38-4.03%$2.50$2.332.27 million shs$531.37 million04/10/2024$2.60$2.48-4.62%$2.54$2.451.67 million shs$553.69 million04/09/2024$2.48$2.60+4.84%$2.60$2.481.55 million shs$580.48 million04/08/2024$2.47$2.48+0.40%$2.57$2.481.13 million shs$553.69 million04/05/2024$2.53$2.47-2.37%$2.54$2.461.83 million shs$551.40 million04/04/2024$2.49$2.53+1.61%$2.58$2.491.70 million shs$564.80 million04/03/2024$2.52$2.49-1.19%$2.50$2.411.45 million shs$555.87 million04/02/2024$2.61$2.52-3.45%$2.58$2.501.34 million shs$562.57 million04/01/2024$2.68$2.61-2.61%$2.69$2.561.64 million shs$582.65 million03/29/2024$2.68$2.68$2.71$2.611.83 million shs$598.28 million03/28/2024$2.63$2.68+1.90%$2.71$2.611.81 million shs$598.28 million03/27/2024$2.47$2.63+6.48%$2.64$2.482.21 million shs$587.12 million03/26/2024$2.42$2.47+2.07%$2.54$2.323.65 million shs$551.40 million03/25/2024$2.46$2.42-1.63%$2.52$2.421.12 million shs$540.24 million03/22/2024$2.56$2.46-3.91%$2.56$2.451.40 million shs$549.17 million03/21/2024$2.63$2.56-2.66%$2.69$2.551.69 million shs$571.49 million03/20/2024$2.53$2.63+3.95%$2.65$2.471.61 million shs$587.12 million03/19/2024$2.51$2.53+0.80%$2.60$2.471.53 million shs$564.80 million03/18/2024$2.52$2.51-0.40%$2.53$2.441.82 million shs$560.33 million03/15/2024$2.49$2.52+1.20%$2.56$2.473.22 million shs$562.57 million03/14/2024$2.58$2.49-3.49%$2.58$2.441.52 million shs$555.87 million03/13/2024$2.55$2.58+1.18%$2.67$2.561.35 million shs$575.96 million03/12/2024$2.66$2.55-4.14%$2.68$2.551.62 million shs$569.26 million03/11/2024$2.69$2.66-1.12%$2.74$2.651.29 million shs$593.82 million03/08/2024$2.70$2.69-0.37%$2.76$2.661.49 million shs$600.52 million03/07/2024$2.68$2.70+0.75%$2.78$2.681.75 million shs$598.28 million#1 election stock (Ad)I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power. For the full story, click here.03/06/2024$2.76$2.68-2.90%$2.82$2.662.45 million shs$598.28 million03/05/2024$2.85$2.76-3.16%$2.86$2.741.73 million shs$616.14 million03/04/2024$3.02$2.85-5.63%$3.05$2.842.14 million shs$636.23 million03/01/2024$2.95$3.02+2.37%$3.12$2.951.68 million shs$673.52 million02/29/2024$2.92$2.95+1.03%$3.12$2.922.07 million shs$657.91 million02/28/2024$3.04$2.92-3.95%$3.19$2.913.27 million shs$651.22 million02/27/2024$2.96$3.04+2.70%$3.08$2.982.10 million shs$677.98 million02/26/2024$2.97$2.96-0.34%$2.99$2.901.59 million shs$660.14 million02/23/2024$2.98$2.97-0.34%$3.01$2.881.14 million shs$662.37 million02/22/2024$3.11$2.98-4.18%$3.09$2.951.39 million shs$664.60 million02/21/2024$3.11$3.11$3.13$3.061.15 million shs$693.59 million02/20/2024$3.18$3.11-2.20%$3.15$3.101.71 million shs$693.59 million02/19/2024$3.18$3.18$3.21$3.091.77 million shs$709.20 million02/16/2024$3.15$3.18+0.95%$3.21$3.091.77 million shs$709.20 million02/15/2024$3.04$3.15+3.62%$3.17$3.051.87 million shs$702.51 million02/14/2024$2.89$3.04+5.19%$3.05$2.921.37 million shs$677.98 million02/13/2024$3.09$2.89-6.47%$3.00$2.851.94 million shs$644.53 million02/12/2024$2.93$3.09+5.46%$3.15$2.941.67 million shs$689.13 million02/09/2024$2.92$2.93+0.34%$2.98$2.91974,319 shs$653.45 million02/08/2024$2.84$2.92+2.82%$2.95$2.811.36 million shs$651.22 million02/07/2024$2.89$2.84-1.73%$2.89$2.781.17 million shs$633.38 million02/06/2024$2.79$2.89+3.58%$2.92$2.751.24 million shs$644.53 million02/05/2024$2.93$2.79-4.78%$2.89$2.741.98 million shs$622.23 million02/02/2024$3.02$2.93-2.98%$3.00$2.881.62 million shs$653.45 million02/01/2024$2.95$3.02+2.37%$3.12$2.971.82 million shs$673.52 million Related Companies: CNSL Stock Price Chart YORW Stock Price Chart GNE Stock Price Chart CWCO Stock Price Chart SHEN Stock Price Chart ARTNA Stock Price Chart GWRS Stock Price Chart EDN Stock Price Chart PCYO Stock Price Chart UTL Stock Price Chart Receive CLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Energy Fuels and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLNE) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clean Energy Fuels Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.