Free Trial

IDT (IDT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free IDT Stock Alerts
$38.00
-0.13 (-0.34%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IDT Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+2.73%
3 Month
Performance
+9.54%
6 Month
Performance
+32.04%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+14.94%
Receive IDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDT and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

IDT Stock Chart for Monday, May, 6, 2024

IDT Chart by TradingView

IDT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$37.64$38.16
+1.38%		$38.27$37.3548,760 shs$968.81 million
05/02/2024$36.54$37.64
+3.01%		$37.75$36.3769,357 shs$955.68 million
05/01/2024$35.60$36.54
+2.64%		$36.60$35.6065,439 shs$927.75 million
04/30/2024$36.10$35.60
-1.39%		$35.97$35.4169,878 shs$903.88 million
04/29/2024$36.15$36.10
-0.14%		$36.75$36.0060,496 shs$916.58 million
04/26/2024$36.31$36.15
-0.44%		$36.41$35.6744,860 shs$917.85 million
04/25/2024$36.59$36.31
-0.77%		$36.81$36.1858,186 shs$921.91 million
04/24/2024$36.97$36.59
-1.03%		$36.93$36.5153,340 shs$929.02 million
04/23/2024$36.88$36.97
+0.24%		$37.33$36.7958,725 shs$938.67 million
04/22/2024$36.68$36.88
+0.55%		$37.00$36.4449,632 shs$936.38 million
04/19/2024$35.98$36.63
+1.81%		$36.73$35.6169,185 shs$929.96 million
04/18/2024$35.75$35.98
+0.64%		$36.53$35.6053,903 shs$913.53 million
04/17/2024$36.23$35.75
-1.32%		$36.61$35.7561,516 shs$907.69 million
04/16/2024$36.65$36.23
-1.15%		$36.75$36.2258,847 shs$919.88 million
04/15/2024$36.94$36.65
-0.79%		$37.07$36.3453,223 shs$930.54 million
04/12/2024$37.22$36.90
-0.86%		$37.22$36.5751,502 shs$936.89 million
04/11/2024$36.52$37.22
+1.92%		$37.22$36.2765,254 shs$945.02 million
04/10/2024$36.95$36.52
-1.16%		$36.64$36.1664,734 shs$927.24 million
04/09/2024$37.05$36.95
-0.27%		$37.15$36.3672,811 shs$938.16 million
04/08/2024$36.99$37.05
+0.16%		$37.11$36.53140,814 shs$940.70 million
04/05/2024$37.19$36.99
-0.54%		$37.69$36.9249,138 shs$939.18 million
04/04/2024$37.46$37.19
-0.72%		$37.80$37.1864,815 shs$944.25 million
04/03/2024$37.27$37.46
+0.51%		$37.88$36.6558,139 shs$951.11 million
04/02/2024$38.31$37.27
-2.71%		$38.17$36.5285,081 shs$946.29 million
04/01/2024$37.81$38.31
+1.32%		$38.38$37.1383,702 shs$972.69 million
03/29/2024$37.81$37.81$38.40$37.7564,688 shs$960.00 million
03/28/2024$37.87$37.81
-0.16%		$38.40$37.7564,688 shs$960.00 million
03/27/2024$38.23$37.87
-0.94%		$38.45$37.8651,930 shs$961.52 million
03/26/2024$37.74$38.23
+1.30%		$38.48$37.6392,384 shs$970.66 million
03/25/2024$38.21$37.74
-1.23%		$38.35$37.5055,005 shs$958.22 million
03/22/2024$38.17$38.21
+0.10%		$38.68$38.0344,100 shs$970.15 million
03/21/2024$38.23$38.17
-0.16%		$38.55$37.8965,380 shs$969.14 million
03/20/2024$37.97$38.23
+0.68%		$38.40$37.5063,852 shs$970.58 million
03/19/2024$38.03$37.97
-0.16%		$38.32$37.1975,113 shs$964.06 million
03/18/2024$37.99$38.03
+0.11%		$38.29$37.42105,021 shs$956.84 million
03/15/2024$37.92$37.93
+0.03%		$38.27$37.75162,039 shs$954.36 million
03/14/2024$38.01$37.92
-0.24%		$37.92$37.4752,054 shs$954.07 million
03/13/2024$38.29$38.01
-0.73%		$38.59$37.6477,772 shs$956.33 million
03/12/2024$37.73$38.29
+1.48%		$38.39$37.2571,025 shs$963.38 million
03/11/2024$37.38$37.73
+0.94%		$37.77$37.03138,003 shs$949.29 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/08/2024$36.49$37.38
+2.44%		$37.47$35.74106,388 shs$940.48 million
03/07/2024$37.23$36.49
-1.99%		$38.53$35.37213,280 shs$918.09 million
03/06/2024$37.02$37.23
+0.57%		$37.45$37.0272,670 shs$936.71 million
03/05/2024$36.92$37.02
+0.27%		$37.70$36.9176,876 shs$931.42 million
03/04/2024$37.62$36.92
-1.86%		$37.69$36.6384,119 shs$928.91 million
03/01/2024$37.20$37.64
+1.18%		$38.04$36.9091,443 shs$947.06 million
02/29/2024$37.38$37.20
-0.48%		$37.54$37.0089,963 shs$935.95 million
02/28/2024$37.41$37.38
-0.08%		$37.53$36.8866,086 shs$940.48 million
02/27/2024$36.66$37.41
+2.05%		$37.47$36.5456,708 shs$941.24 million
02/26/2024$35.91$36.66
+2.09%		$36.79$35.8972,491 shs$922.37 million
02/23/2024$35.73$35.87
+0.39%		$35.99$35.6645,885 shs$902.49 million
02/22/2024$35.45$35.73
+0.79%		$35.82$34.1589,804 shs$898.97 million
02/21/2024$35.39$35.45
+0.17%		$35.53$35.0142,258 shs$891.92 million
02/20/2024$35.67$35.39
-0.78%		$35.95$35.2759,283 shs$890.41 million
02/19/2024$35.67$35.67$36.30$35.4560,000 shs$897.46 million
02/16/2024$35.91$35.65
-0.72%		$36.30$35.4560,019 shs$896.95 million
02/15/2024$35.66$35.91
+0.70%		$35.99$34.9374,589 shs$903.50 million
02/14/2024$34.92$35.66
+2.12%		$35.75$35.2062,814 shs$897.21 million
02/13/2024$35.57$34.92
-1.83%		$35.80$34.7694,114 shs$878.59 million
02/12/2024$35.43$35.57
+0.40%		$35.73$35.0850,478 shs$894.94 million
02/09/2024$34.70$35.45
+2.16%		$35.66$34.6949,864 shs$891.92 million
02/08/2024$34.93$34.70
-0.66%		$34.91$34.3646,128 shs$873.05 million
02/07/2024$34.69$34.93
+0.69%		$35.06$34.5248,787 shs$878.84 million
02/06/2024$35.53$34.69
-2.36%		$35.51$34.2065,300 shs$872.80 million
02/05/2024$35.62$35.53
-0.25%		$35.66$35.2068,726 shs$893.94 million

Related Companies:
This page (NYSE:IDT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange