Free Trial

Cassava Sciences (SAVAW) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SAVAW Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/6/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Cassava Sciences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-93.33%
3 Month
Performance
-99.56%
Receive SAVAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cassava Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SAVAW Stock Chart for Sunday, May, 19, 2024

SAVAW Chart by TradingView

Cassava Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.03$0.03$0.13$0.022.53 million shs$0.00
05/06/2024$0.03$0.03$0.13$0.022.53 million shs$0.00
05/03/2024$0.03$0.03$0.13$0.022.53 million shs$0.00
05/02/2024$0.13$0.03
-76.11%		$0.13$0.022.51 million shs$0.00
05/01/2024$0.23$0.13
-46.19%		$0.27$0.111.68 million shs$0.00
04/30/2024$0.38$0.23
-38.58%		$0.45$0.23754,347 shs$0.00
04/29/2024$0.42$0.38
-9.52%		$0.52$0.32581,255 shs$0.00
04/26/2024$0.31$0.42
+35.44%		$0.55$0.34855,802 shs$0.00
04/25/2024$0.22$0.31
+40.89%		$0.39$0.13631,904 shs$0.00
04/24/2024$0.38$0.22
-42.08%		$0.38$0.20648,101 shs$0.00
04/23/2024$0.43$0.38
-11.63%		$0.52$0.35415,191 shs$0.00
04/22/2024$0.45$0.43
-4.44%		$0.55$0.40436,917 shs$0.00
04/19/2024$0.62$0.45
-27.42%		$0.63$0.41498,515 shs$0.00
04/18/2024$0.72$0.62
-13.88%		$0.84$0.52380,117 shs$0.00
04/17/2024$0.87$0.72
-17.25%		$0.96$0.60300,620 shs$0.00
04/16/2024$0.78$0.87
+11.07%		$0.99$0.341.33 million shs$0.00
04/15/2024$5.06$0.78
-84.52%		$4.60$0.552.53 million shs$0.00
04/12/2024$6.58$5.06
-23.10%		$6.95$5.00266,092 shs$0.00
04/11/2024$5.72$6.58
+15.03%		$7.07$5.73303,280 shs$0.00
04/10/2024$6.17$5.72
-7.29%		$6.17$5.11134,776 shs$0.00
04/09/2024$4.50$6.17
+37.11%		$6.28$4.20474,530 shs$0.00
04/08/2024$3.82$4.50
+17.80%		$4.60$3.51203,529 shs$0.00
04/05/2024$3.76$3.85
+2.39%		$3.85$3.58128,939 shs$0.00
04/04/2024$3.80$3.76
-1.05%		$3.93$3.75134,388 shs$0.00
04/03/2024$3.68$3.80
+3.26%		$3.98$3.7557,358 shs$0.00
04/02/2024$3.95$3.68
-6.84%		$4.05$3.55100,663 shs$0.00
04/01/2024$4.03$3.95
-1.98%		$4.10$3.9247,607 shs$0.00
03/29/2024$4.03$4.03$4.20$4.0056,289 shs$0.00
03/28/2024$4.10$4.03
-1.71%		$4.20$4.0056,289 shs$0.00
03/27/2024$4.05$4.10
+1.23%		$4.25$4.0627,989 shs$0.00
03/26/2024$4.18$4.05
-3.11%		$4.34$4.0452,958 shs$0.00
03/25/2024$4.22$4.18
-0.95%		$4.67$4.1148,837 shs$0.00
03/22/2024$4.46$4.22
-5.38%		$4.68$4.2255,184 shs$0.00
03/21/2024$4.67$4.46
-4.50%		$4.70$4.3863,971 shs$0.00
03/20/2024$4.70$4.67
-0.64%		$4.85$4.6042,979 shs$0.00
03/19/2024$4.68$4.70
+0.43%		$4.88$4.6098,748 shs$0.00
03/18/2024$4.82$4.68
-2.90%		$4.98$4.6843,889 shs$0.00
03/15/2024$4.66$4.82
+3.43%		$5.25$4.6082,024 shs$0.00
03/14/2024$4.87$4.66
-4.31%		$5.50$4.56103,306 shs$0.00
03/13/2024$5.30$4.87
-8.11%		$5.20$4.8747,014 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/12/2024$4.00$5.30
+32.50%		$5.39$4.00173,733 shs$0.00
03/11/2024$4.08$4.00
-1.96%		$4.40$3.9678,317 shs$0.00
03/08/2024$3.91$4.08
+4.35%		$4.63$3.8687,213 shs$0.00
03/07/2024$4.10$3.91
-4.63%		$4.20$3.84164,354 shs$0.00
03/06/2024$4.60$4.10
-10.87%		$4.70$4.05134,406 shs$0.00
03/05/2024$4.66$4.60
-1.29%		$4.79$4.50117,866 shs$0.00
03/04/2024$5.08$4.66
-8.27%		$5.23$4.65165,159 shs$0.00
03/01/2024$5.35$5.08
-5.05%		$5.45$5.00111,805 shs$0.00
02/29/2024$5.54$5.35
-3.43%		$5.94$5.1173,309 shs$0.00
02/28/2024$5.92$5.54
-6.42%		$6.55$5.46109,097 shs$0.00
02/27/2024$4.71$5.92
+25.69%		$5.92$4.60119,616 shs$0.00
02/26/2024$5.25$4.71
-10.29%		$5.30$4.60166,832 shs$0.00
02/23/2024$5.45$5.25
-3.67%		$5.74$5.1150,616 shs$0.00
02/22/2024$5.90$5.45
-7.63%		$6.01$5.41153,273 shs$0.00
02/21/2024$6.05$5.90
-2.48%		$6.27$5.77128,389 shs$0.00
02/20/2024$6.86$6.05
-11.81%		$6.64$6.05198,604 shs$0.00
02/19/2024$6.86$6.86$7.00$6.85118,600 shs$0.00

Related Companies:
This page (NASDAQ:SAVAW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings