Free Trial

Celularity (CELUW) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CELUW Stock Alerts
$0.02
-0.01 (-40.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Celularity Stock Price Performance

5 Day
Performance
-39.02%
1 Month
Performance
-62.12%
3 Month
Performance
-56.77%
6 Month
Performance
-21.88%
Year-To-Date
Performance
-62.50%
1 Year
Performance
-69.39%
Receive CELUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CELUW Stock Chart for Sunday, May, 19, 2024

CELUW Chart by TradingView

Celularity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.03$0.02
-19.86%		$0.03$0.018,251 shs$0.00
05/16/2024$0.02$0.03
+16.67%		$0.03$0.023,350 shs$0.00
05/15/2024$0.02$0.02$0.02$0.021,600 shs$0.00
05/14/2024$0.02$0.02
+16.04%		$0.02$0.021,666 shs$0.00
05/13/2024$0.03$0.02
-25.87%		$0.02$0.013,600 shs$0.00
05/10/2024$0.03$0.03
+2.44%		$0.04$0.028,724 shs$0.00
05/08/2024$0.03$0.03
+7.72%		$0.03$0.02340 shs$0.00
05/07/2024$0.03$0.03
-13.67%		$0.03$0.022,200 shs$0.00
05/03/2024$0.03$0.03$0.03$0.0127,900 shs$0.00
05/01/2024$0.04$0.03
-14.29%		$0.03$0.0127,900 shs$0.00
04/30/2024$0.04$0.04$0.04$0.041 shs$0.00
04/29/2024$0.03$0.04
+37.25%		$0.04$0.04140 shs$0.00
04/26/2024$0.03$0.03$0.04$0.031,001 shs$0.00
04/25/2024$0.02$0.03
+3.66%		$0.04$0.031,001 shs$0.00
04/24/2024$0.04$0.02
-29.71%		$0.04$0.0260,200 shs$0.00
04/23/2024$0.04$0.04$0.04$0.0215,700 shs$0.00
04/22/2024$0.04$0.04
-11.62%		$0.04$0.0215,700 shs$0.00
04/19/2024$0.03$0.04
+16.47%		$0.04$0.027,500 shs$0.00
04/18/2024$0.03$0.03$0.03$0.03300 shs$0.00
04/17/2024$0.03$0.03
+6.58%		$0.03$0.03300 shs$0.00
04/16/2024$0.04$0.03
-28.31%		$0.04$0.035,073 shs$0.00
04/15/2024$0.05$0.04
-7.29%		$0.05$0.0311,400 shs$0.00
04/12/2024$0.05$0.05
-3.61%		$0.05$0.036,903 shs$0.00
04/11/2024$0.04$0.05
+22.36%		$0.05$0.04400 shs$0.00
04/10/2024$0.05$0.04
-17.94%		$0.04$0.045,333 shs$0.00
04/08/2024$0.05$0.05$0.05$0.052,200 shs$0.00
04/05/2024$0.04$0.05
+10.47%		$0.05$0.052,235 shs$0.00
04/04/2024$0.05$0.04
-5.27%		$0.04$0.04200 shs$0.00
04/03/2024$0.05$0.05
+2.16%		$0.05$0.049,763 shs$0.00
04/02/2024$0.05$0.05$0.05$0.048,000 shs$0.00
04/01/2024$0.04$0.05
+12.90%		$0.05$0.048,000 shs$0.00
03/29/2024$0.04$0.04$0.04$0.0410 shs$0.00
03/28/2024$0.04$0.04$0.04$0.041 shs$0.00
03/27/2024$0.04$0.04$0.04$0.045,331 shs$0.00
03/26/2024$0.04$0.04$0.04$0.045,331 shs$0.00
03/25/2024$0.04$0.04$0.04$0.045,000 shs$0.00
03/22/2024$0.04$0.04$0.04$0.045,000 shs$0.00
03/21/2024$0.04$0.04
+2.75%		$0.04$0.046,660 shs$0.00
03/20/2024$0.04$0.04$0.05$0.043,300 shs$0.00
03/19/2024$0.05$0.04
-25.79%		$0.05$0.043,385 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/18/2024$0.04$0.05
+34.75%		$0.05$0.055,007 shs$0.00
03/15/2024$0.05$0.05$0.05$0.05200 shs$0.00
03/14/2024$0.05$0.05$0.05$0.0320,160 shs$0.00
03/13/2024$0.04$0.05
+25.00%		$0.05$0.0320,160 shs$0.00
03/12/2024$0.05$0.04
-19.84%		$0.05$0.02201,748 shs$0.00
03/11/2024$0.03$0.05
+65.23%		$0.05$0.0310,648 shs$0.00
03/08/2024$0.04$0.03
-28.10%		$0.03$0.031,558 shs$0.00
03/07/2024$0.04$0.04
+0.96%		$0.05$0.0322,149 shs$0.00
03/06/2024$0.03$0.04
+35.50%		$0.04$0.036,724 shs$0.00
03/05/2024$0.04$0.03
-23.25%		$0.04$0.036,724 shs$0.00
03/04/2024$0.04$0.04$0.05$0.0314,097 shs$0.00
03/01/2024$0.03$0.04
+42.35%		$0.04$0.035,873 shs$0.00
02/29/2024$0.04$0.03
-19.71%		$0.04$0.034,590 shs$0.00
02/28/2024$0.06$0.04
-39.55%		$0.05$0.042,309 shs$0.00
02/27/2024$0.04$0.06
+45.84%		$0.06$0.0443,944 shs$0.00
02/26/2024$0.03$0.04
+14.08%		$0.04$0.04113 shs$0.00
02/23/2024$0.03$0.03
+0.29%		$0.03$0.03298 shs$0.00
02/22/2024$0.03$0.03
+6.41%		$0.03$0.039,658 shs$0.00
02/21/2024$0.03$0.03
-5.75%		$0.03$0.032,024 shs$0.00
02/20/2024$0.03$0.03
-0.29%		$0.03$0.037,574 shs$0.00
02/19/2024$0.03$0.03$0.03$0.03700 shs$0.00

Related Companies:
This page (NASDAQ:CELUW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press