Free Trial

Cardio Diagnostics (CDIOW) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free CDIOW Stock Alerts
$0.06
-0.01 (-15.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Cardio Diagnostics Stock Price Performance

5 Day
Performance
+7.62%
1 Month
Performance
-35.18%
3 Month
Performance
-57.65%
6 Month
Performance
-21.29%
Year-To-Date
Performance
-68.32%
1 Year
Performance
N/A
Receive CDIOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

CDIOW Stock Chart for Sunday, May, 19, 2024

CDIOW Chart by TradingView

Cardio Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.07$0.06
-21.29%		$0.07$0.066,613 shs$0.00
05/16/2024$0.08$0.07
-12.50%		$0.08$0.066,301 shs$0.00
05/15/2024$0.05$0.08
+56.25%		$0.09$0.0612,648 shs$0.00
05/14/2024$0.09$0.05
-40.64%		$0.08$0.0555,446 shs$0.00
05/13/2024$0.10$0.09
-10.06%		$0.09$0.087,709 shs$0.00
05/10/2024$0.08$0.10
+14.17%		$0.10$0.0730,370 shs$0.00
05/09/2024$0.09$0.08
-5.51%		$0.08$0.0895 shs$0.00
05/08/2024$0.09$0.09$0.09$0.091,711 shs$0.00
05/07/2024$0.09$0.09$0.09$0.091,711 shs$0.00
05/06/2024$0.09$0.09
-1.22%		$0.09$0.091,605 shs$0.00
05/03/2024$0.07$0.09
+38.46%		$0.09$0.0720,601 shs$0.00
05/02/2024$0.07$0.07$0.07$0.076,981 shs$0.00
05/01/2024$0.07$0.07
-7.14%		$0.07$0.076,981 shs$0.00
04/30/2024$0.08$0.07
-8.62%		$0.07$0.07735 shs$0.00
04/29/2024$0.06$0.08
+27.45%		$0.08$0.08100 shs$0.00
04/26/2024$0.08$0.06
-22.95%		$0.06$0.068,761 shs$0.00
04/25/2024$0.08$0.08$0.08$0.0850 shs$0.00
04/24/2024$0.08$0.08$0.08$0.08904 shs$0.00
04/23/2024$0.08$0.08$0.08$0.08904 shs$0.00
04/22/2024$0.09$0.08
-8.24%		$0.08$0.071,000 shs$0.00
04/19/2024$0.08$0.09
+12.58%		$0.09$0.09508 shs$0.00
04/18/2024$0.08$0.08$0.08$0.0870 shs$0.00
04/17/2024$0.07$0.08
+1.48%		$0.08$0.0870 shs$0.00
04/16/2024$0.08$0.07
-10.36%		$0.08$0.0647,950 shs$0.00
04/15/2024$0.07$0.08
+11.78%		$0.09$0.082,435 shs$0.00
04/11/2024$0.09$0.07
-17.81%		$0.09$0.071,711 shs$0.00
04/10/2024$0.08$0.09
+13.00%		$0.09$0.083,832 shs$0.00
04/09/2024$0.09$0.08
-11.11%		$0.08$0.0814,295 shs$0.00
04/08/2024$0.07$0.09
+28.57%		$0.09$0.099 shs$0.00
04/05/2024$0.10$0.07
-30.07%		$0.10$0.0651,134 shs$0.00
04/04/2024$0.08$0.10
+25.13%		$0.11$0.096,354 shs$0.00
04/03/2024$0.07$0.08
+22.32%		$0.09$0.0714,552 shs$0.00
04/02/2024$0.09$0.07
-29.68%		$0.10$0.0738,863 shs$0.00
04/01/2024$0.11$0.09
-12.59%		$0.10$0.093,811 shs$0.00
03/29/2024$0.11$0.11
0.00%		$0.11$0.102,113 shs$0.00
03/28/2024$0.09$0.11
+19.55%		$0.11$0.102,113 shs$0.00
03/27/2024$0.11$0.09
-19.09%		$0.10$0.0817,183 shs$0.00
03/26/2024$0.11$0.11
+4.76%		$0.12$0.112,831 shs$0.00
03/25/2024$0.11$0.11
-0.94%		$0.11$0.102,046 shs$0.00
03/22/2024$0.11$0.13
+17.92%		$0.13$0.13199 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024$0.13$0.11
-18.46%		$0.13$0.1018,271 shs$0.00
03/20/2024$0.10$0.13
+36.84%		$0.13$0.13286 shs$0.00
03/18/2024$0.10$0.10$0.10$0.105 shs$0.00
03/15/2024$0.10$0.10$0.10$0.101,450 shs$0.00
03/14/2024$0.10$0.10$0.10$0.101,456 shs$0.00
03/13/2024$0.11$0.10
-9.61%		$0.10$0.1026,531 shs$0.00
03/12/2024$0.11$0.11
-4.45%		$0.12$0.1018,943 shs$0.00
03/11/2024$0.13$0.11
-12.91%		$0.13$0.116,410 shs$0.00
03/08/2024$0.12$0.13
+5.52%		$0.13$0.131,034 shs$0.00
03/07/2024$0.13$0.12
-2.14%		$0.13$0.12614 shs$0.00
03/06/2024$0.13$0.13
-3.08%		$0.15$0.136,194 shs$0.00
03/05/2024$0.12$0.13
+8.24%		$0.15$0.1212,850 shs$0.00
03/04/2024$0.13$0.12
-8.32%		$0.15$0.1127,435 shs$0.00
03/01/2024$0.15$0.13
-11.19%		$0.16$0.136,746 shs$0.00
02/29/2024$0.15$0.15$0.17$0.133,190 shs$0.00
02/28/2024$0.13$0.15
+16.14%		$0.17$0.133,190 shs$0.00
02/27/2024$0.13$0.13
+0.55%		$0.18$0.13700 shs$0.00
02/26/2024$0.18$0.13
-28.85%		$0.15$0.13973 shs$0.00
02/23/2024$0.13$0.18
+31.97%		$0.18$0.16802 shs$0.00
02/22/2024$0.10$0.13
+31.99%		$0.13$0.126,289 shs$0.00
02/21/2024$0.15$0.10
-30.92%		$0.13$0.1012,815 shs$0.00
02/20/2024$0.13$0.15
+13.37%		$0.15$0.123,008 shs$0.00
02/19/2024$0.13$0.13$0.13$0.134,000 shs$0.00

Related Companies:
This page (NASDAQ:CDIOW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings