Free Trial

BriaCell Therapeutics (BCTXW) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BCTXW Stock Alerts
$0.59
+0.04 (+7.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-34.37%
1 Month
Performance
-36.56%
3 Month
Performance
-60.62%
6 Month
Performance
-64.21%
Year-To-Date
Performance
-76.38%
1 Year
Performance
-77.96%
Receive BCTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

BCTXW Stock Chart for Sunday, May, 19, 2024

BCTXW Chart by TradingView

BriaCell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.55$0.59
+7.38%		$0.62$0.5127,771 shs$0.00
05/16/2024$0.73$0.55
-24.66%		$0.85$0.5532,438 shs$0.00
05/15/2024$0.90$0.73
-18.88%		$0.89$0.7074,515 shs$0.00
05/14/2024$0.88$0.90
+2.84%		$0.99$0.80101,206 shs$0.00
05/13/2024$0.94$0.88
-6.91%		$0.99$0.83133,306 shs$0.00
05/10/2024$0.81$0.94
+16.01%		$0.95$0.8265,200 shs$0.00
05/09/2024$0.80$0.81
+1.29%		$0.99$0.7893,566 shs$0.00
05/08/2024$0.82$0.80
-2.44%		$0.95$0.7855,564 shs$0.00
05/07/2024$0.80$0.82
+2.13%		$1.03$0.7675,013 shs$0.00
05/06/2024$0.82$0.80
-2.09%		$0.95$0.7663,132 shs$0.00
05/03/2024$0.80$0.82
+2.50%		$0.99$0.7665,974 shs$0.00
05/02/2024$0.87$0.80
-7.81%		$0.99$0.7524,068 shs$0.00
05/01/2024$0.91$0.87
-4.64%		$0.99$0.7537,797 shs$0.00
04/30/2024$0.91$0.91
-0.22%		$0.95$0.871,700 shs$0.00
04/29/2024$0.94$0.91
-2.72%		$0.99$0.91500 shs$0.00
04/26/2024$0.94$0.94
-0.47%		$1.03$0.87111,068 shs$0.00
04/25/2024$0.90$0.94
+4.66%		$0.94$0.8813,694 shs$0.00
04/24/2024$0.91$0.90
-1.10%		$0.91$0.90243 shs$0.00
04/23/2024$0.94$0.91
-3.12%		$0.93$0.911,822 shs$0.00
04/22/2024$0.93$0.94
+0.90%		$0.97$0.9122,878 shs$0.00
04/19/2024$0.95$0.93
-2.00%		$1.04$0.9369,848 shs$0.00
04/18/2024$0.96$0.95
-1.05%		$0.97$0.9212,663 shs$0.00
04/17/2024$1.01$0.96
-4.95%		$1.06$0.9224,991 shs$0.00
04/16/2024$1.12$1.01
-9.82%		$1.15$0.9245,848 shs$0.00
04/15/2024$1.09$1.12
+2.75%		$1.30$1.0135,317 shs$0.00
04/12/2024$1.06$1.09
+2.64%		$1.22$1.0111,391 shs$0.00
04/11/2024$1.10$1.06
-3.45%		$1.20$1.0171,895 shs$0.00
04/10/2024$1.08$1.10
+1.85%		$1.15$0.89128,323 shs$0.00
04/09/2024$1.24$1.08
-12.90%		$1.30$1.0766,862 shs$0.00
04/08/2024$1.25$1.24
-0.78%		$1.27$1.0671,547 shs$0.00
04/05/2024$1.20$1.25
+4.14%		$1.34$1.11190,357 shs$0.00
04/04/2024$1.20$1.20
-0.01%		$1.38$1.1596,342 shs$0.00
04/03/2024$1.21$1.20
-0.82%		$1.39$1.1571,503 shs$0.00
04/02/2024$1.27$1.21
-4.72%		$1.39$1.1433,701 shs$0.00
04/01/2024$1.36$1.27
-6.62%		$1.35$1.1529,792 shs$0.00
03/29/2024$1.36$1.36$1.39$1.1554,238 shs$0.00
03/28/2024$1.28$1.36
+6.25%		$1.39$1.1554,238 shs$0.00
03/27/2024$1.20$1.28
+6.67%		$1.34$1.1020,574 shs$0.00
03/26/2024$1.19$1.20
+0.84%		$1.35$1.0530,455 shs$0.00
03/25/2024$1.05$1.19
+13.32%		$1.35$1.0552,731 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$1.35$1.08
-20.00%		$1.35$1.0027,673 shs$0.00
03/21/2024$1.16$1.35
+16.38%		$1.35$0.9530,542 shs$0.00
03/20/2024$1.45$1.16
-20.00%		$1.33$0.9733,935 shs$0.00
03/19/2024$1.50$1.45
-3.33%		$1.50$1.308,618 shs$0.00
03/18/2024$1.51$1.50
-0.62%		$1.70$1.5011,814 shs$0.00
03/15/2024$1.51$1.51
-0.05%		$1.51$1.35655 shs$0.00
03/14/2024$1.54$1.51
-1.95%		$1.53$1.308,429 shs$0.00
03/13/2024$1.50$1.54
+2.67%		$1.67$1.5013,229 shs$0.00
03/12/2024$1.53$1.50
-1.96%		$1.65$1.3029,001 shs$0.00
03/11/2024$1.69$1.53
-9.47%		$1.74$1.426,103 shs$0.00
03/08/2024$1.55$1.69
+9.04%		$1.70$1.4311,245 shs$0.00
03/07/2024$1.65$1.55
-6.06%		$1.70$1.4018,252 shs$0.00
03/06/2024$1.70$1.65
-2.95%		$1.89$1.6127,410 shs$0.00
03/05/2024$1.87$1.70
-9.10%		$1.70$1.436,018 shs$0.00
03/04/2024$1.84$1.87
+1.85%		$1.89$1.5125,664 shs$0.00
03/01/2024$1.85$1.83
-1.08%		$1.88$1.668,753 shs$0.00
02/29/2024$1.60$1.85
+15.63%		$1.89$1.5410,606 shs$0.00
02/28/2024$1.64$1.60
-2.44%		$1.75$1.5014,436 shs$0.00
02/27/2024$1.37$1.64
+19.71%		$1.68$1.2818,259 shs$0.00
02/26/2024$1.47$1.37
-6.80%		$1.80$1.305,286 shs$0.00
02/23/2024$1.70$1.47
-13.53%		$1.50$1.357,476 shs$0.00
02/22/2024$1.58$1.70
+7.59%		$1.75$1.2519,357 shs$0.00
02/21/2024$1.43$1.58
+10.49%		$1.60$1.3922,285 shs$0.00
02/20/2024$1.50$1.43
-4.66%		$1.44$1.251,943 shs$0.00
02/19/2024$1.50$1.50$1.50$1.124,400 shs$0.00

Related Companies:
This page (NASDAQ:BCTXW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders