Free Trial

Sabre (SABR) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SABR Stock Alerts
$2.61
+0.03 (+1.16%)
(As of 12:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SABR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$2.50$0.101Put13328301204
(-304)		70.59%
(-18.05%)		-0.3736910
5/17/2024$2.50$0.189Call2,0582,007512421
(+1)		70.59%
(-18.05%)		0.6250382
5/17/2024$3.00$0.454Put43112613
(+55)		81.38%
(+6.80%)		-0.7956315
5/17/2024$3.00$0.042Call225183112655
(-169)		81.38%
(+6.80%)		0.19982823
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SABR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
“Crash Insurance” For Your Retirement
Unstoppable Prosperity