Free Trial

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ANEB Stock Alerts
$2.21
-0.15 (-6.36%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Anebulo Pharmaceuticals Stock Price Performance

5 Day
Performance
-26.58%
1 Month
Performance
-26.33%
3 Month
Performance
-22.46%
6 Month
Performance
+2.31%
Year-To-Date
Performance
-8.68%
1 Year
Performance
-4.74%
Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

ANEB Stock Chart for Friday, May, 17, 2024

ANEB Chart by TradingView

Anebulo Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.35$2.21
-5.96%		$2.45$2.2011,708 shs$56.64 million
05/15/2024$2.28$2.35
+3.07%		$2.82$2.2514,979 shs$60.23 million
05/14/2024$2.41$2.28
-5.39%		$2.51$2.2014,760 shs$58.44 million
05/13/2024$3.01$2.41
-19.93%		$3.10$2.4030,613 shs$61.77 million
05/10/2024$3.00$3.01
+0.33%		$3.13$2.837,397 shs$77.15 million
05/09/2024$3.01$3.00
-0.33%		$3.04$3.002,193 shs$76.89 million
05/08/2024$3.04$3.01
-0.99%		$3.01$2.83132 shs$77.15 million
05/07/2024$2.95$3.04
+3.05%		$3.18$3.041,541 shs$77.92 million
05/06/2024$2.95$2.95$3.17$2.791,663 shs$75.62 million
05/03/2024$3.12$2.95
-5.45%		$3.13$2.913,650 shs$75.61 million
05/02/2024$2.96$3.12
+5.41%		$3.20$3.098,476 shs$79.97 million
05/01/2024$2.90$2.96
+2.07%		$3.07$2.943,863 shs$75.87 million
04/30/2024$2.80$2.90
+3.57%		$2.90$2.8118,500 shs$74.33 million
04/29/2024$2.70$2.80
+3.57%		$2.80$2.671,600 shs$71.76 million
04/26/2024$2.79$2.70
-3.25%		$2.70$2.70387 shs$69.29 million
04/25/2024$2.79$2.79
+0.16%		$2.79$2.761,785 shs$71.62 million
04/24/2024$2.71$2.79
+2.95%		$2.79$2.618,275 shs$71.51 million
04/23/2024$2.65$2.71
+2.26%		$2.71$2.70794 shs$69.46 million
04/22/2024$2.78$2.65
-4.68%		$2.77$2.651,495 shs$67.93 million
04/19/2024$2.75$2.78
+1.09%		$2.79$2.75711 shs$71.25 million
04/18/2024$3.00$2.75
-8.33%		$3.30$2.754,903 shs$70.48 million
04/17/2024$2.96$3.00
+1.35%		$3.00$2.78992 shs$76.89 million
04/16/2024$2.96$2.96$2.96$2.96222 shs$75.87 million
04/15/2024$2.91$2.96
+1.89%		$3.08$2.961,717 shs$75.87 million
04/12/2024$2.89$2.96
+2.42%		$3.07$2.8010,120 shs$75.87 million
04/11/2024$2.60$2.89
+11.15%		$2.89$2.612,079 shs$74.07 million
04/10/2024$2.71$2.60
-4.06%		$2.60$2.602,550 shs$66.64 million
04/09/2024$2.78$2.71
-2.52%		$2.98$2.7127,625 shs$69.46 million
04/08/2024$2.78$2.78
-0.01%		$3.10$2.781,688 shs$71.26 million
04/05/2024$2.91$2.78
-4.47%		$3.09$2.7619,089 shs$71.25 million
04/04/2024$2.88$2.91
+1.04%		$2.91$2.84222 shs$74.58 million
04/03/2024$2.83$2.88
+1.77%		$3.00$2.805,151 shs$73.81 million
04/02/2024$3.04$2.83
-6.91%		$2.97$2.724,238 shs$72.53 million
04/01/2024$2.87$3.04
+5.92%		$3.14$2.877,914 shs$77.92 million
03/29/2024$2.87$2.87$3.09$2.873,912 shs$73.56 million
03/28/2024$2.78$2.87
+3.24%		$3.09$2.873,912 shs$73.56 million
03/27/2024$2.60$2.78
+6.92%		$3.05$2.6111,234 shs$71.25 million
03/26/2024$2.50$2.60
+4.10%		$2.71$2.602,755 shs$66.64 million
03/25/2024$2.50$2.50
-0.10%		$2.50$2.455,029 shs$64.01 million
03/22/2024$2.40$2.50
+4.17%		$2.50$2.401,188 shs$64.08 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/21/2024$2.40$2.40$2.40$2.40961 shs$61.51 million
03/20/2024$2.40$2.40$2.52$2.402,761 shs$61.51 million
03/19/2024$2.40$2.40$2.50$2.405,784 shs$61.52 million
03/18/2024$2.54$2.40
-5.51%		$2.51$2.403,837 shs$61.51 million
03/15/2024$2.42$2.54
+4.96%		$2.68$2.4216,651 shs$65.10 million
03/14/2024$2.42$2.42$2.42$2.42770 shs$62.03 million
03/13/2024$2.45$2.42
-1.22%		$2.56$2.423,661 shs$62.03 million
03/12/2024$2.77$2.45
-11.55%		$2.76$2.4514,111 shs$62.79 million
03/11/2024$2.95$2.77
-6.10%		$2.77$2.77589 shs$71.00 million
03/08/2024$2.91$2.95
+1.37%		$2.95$2.807,442 shs$75.61 million
03/07/2024$2.74$2.91
+6.20%		$3.10$2.705,313 shs$74.58 million
03/06/2024$2.87$2.74
-4.53%		$2.74$2.74415 shs$70.23 million
03/05/2024$2.87$2.87$3.21$2.7912,802 shs$73.56 million
03/04/2024$2.75$2.87
+4.36%		$3.17$2.756,411 shs$73.56 million
03/01/2024$2.72$2.75
+1.10%		$2.85$2.752,447 shs$70.48 million
02/29/2024$2.82$2.72
-3.55%		$3.14$2.722,277 shs$69.72 million
02/28/2024$2.72$2.82
+3.67%		$2.83$2.723,633 shs$72.28 million
02/27/2024$2.72$2.72$3.12$2.7011,724 shs$69.72 million
02/26/2024$2.85$2.72
-4.56%		$3.12$2.7011,724 shs$69.72 million
02/23/2024$2.90$2.85
-1.72%		$3.00$2.856,119 shs$73.05 million
02/22/2024$3.00$2.90
-3.23%		$3.08$2.909,567 shs$74.33 million
02/21/2024$2.98$3.00
+0.57%		$3.12$3.00973 shs$76.81 million
02/20/2024$2.85$2.98
+4.56%		$3.15$2.845,751 shs$76.38 million
02/19/2024$2.85$2.85$3.30$2.6228,300 shs$73.05 million
02/16/2024$2.75$2.80
+1.82%		$3.30$2.6228,338 shs$71.76 million

Related Companies:
This page (NASDAQ:ANEB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity