Free Trial

B. Riley Financial (RILYP) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free RILYP Stock Alerts
$19.75
-0.17 (-0.85%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

B. Riley Financial Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+20.94%
3 Month
Performance
+20.76%
6 Month
Performance
+21.46%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+12.54%
Receive RILYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

RILYP Stock Chart for Tuesday, May, 14, 2024

RILYP Chart by TradingView

B. Riley Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$19.54$19.93
+1.97%		$20.10$19.7016,473 shs$0.00
05/10/2024$19.74$19.54
-1.01%		$19.73$19.541,541 shs$0.00
05/09/2024$20.10$19.74
-1.79%		$20.10$19.257,995 shs$0.00
05/08/2024$19.79$20.10
+1.57%		$20.25$19.507,968 shs$0.00
05/07/2024$20.22$19.79
-2.13%		$20.15$19.407,804 shs$0.00
05/06/2024$20.49$20.22
-1.32%		$20.40$20.014,702 shs$0.00
05/03/2024$20.19$20.49
+1.49%		$20.49$19.8016,146 shs$0.00
05/02/2024$19.25$20.19
+4.88%		$20.24$19.4542,767 shs$0.00
05/01/2024$19.25$19.25
+0.00%		$19.59$19.0210,830 shs$0.00
04/30/2024$19.70$19.25
-2.28%		$20.00$19.0226,244 shs$0.00
04/29/2024$18.19$19.70
+8.30%		$19.75$18.9969,321 shs$0.00
04/26/2024$17.89$18.48
+3.30%		$18.48$17.7821,605 shs$0.00
04/25/2024$17.70$17.89
+1.07%		$17.89$17.4011,935 shs$0.00
04/24/2024$16.12$17.70
+9.80%		$18.00$17.0043,246 shs$0.00
04/23/2024$15.76$16.12
+2.28%		$16.21$15.6211,640 shs$0.00
04/22/2024$15.86$15.76
-0.63%		$16.25$15.6810,649 shs$0.00
04/19/2024$16.27$15.86
-2.52%		$16.04$15.737,873 shs$0.00
04/18/2024$16.14$16.27
+0.80%		$16.30$16.109,391 shs$0.00
04/17/2024$16.10$16.14
+0.25%		$16.25$16.108,028 shs$0.00
04/16/2024$16.06$16.10
+0.25%		$16.28$15.855,664 shs$0.00
04/15/2024$16.33$16.06
-1.65%		$16.34$15.9917,483 shs$0.00
04/12/2024$16.09$16.10
+0.06%		$16.34$16.0712,008 shs$0.00
04/11/2024$16.33$16.09
-1.47%		$16.32$16.087,182 shs$0.00
04/10/2024$15.90$16.33
+2.70%		$16.45$15.907,539 shs$0.00
04/09/2024$16.23$15.90
-2.03%		$16.43$15.9019,136 shs$0.00
04/08/2024$16.10$16.23
+0.81%		$16.25$15.8519,380 shs$0.00
04/05/2024$15.81$16.03
+1.36%		$16.11$15.7511,658 shs$0.00
04/04/2024$15.75$15.81
+0.38%		$16.24$15.681,907 shs$0.00
04/03/2024$15.83$15.75
-0.51%		$16.07$15.7516,701 shs$0.00
04/02/2024$15.88$15.83
-0.31%		$16.00$15.7211,111 shs$0.00
04/01/2024$15.39$15.88
+3.18%		$16.09$15.2220,343 shs$0.00
03/29/2024$15.39$15.39$15.39$15.1019,635 shs$0.00
03/28/2024$14.90$15.39
+3.29%		$15.39$15.1019,635 shs$0.00
03/27/2024$14.88$14.90
+0.14%		$14.90$14.816,442 shs$0.00
03/26/2024$14.85$14.88
+0.20%		$15.10$14.8511,078 shs$0.00
03/25/2024$14.74$14.85
+0.74%		$15.11$14.6751,403 shs$0.00
03/22/2024$14.45$14.74
+2.02%		$14.79$14.4030,118 shs$0.00
03/21/2024$14.60$14.45
-1.03%		$14.83$14.3029,710 shs$0.00
03/20/2024$14.25$14.60
+2.46%		$14.81$14.0723,106 shs$0.00
03/19/2024$14.00$14.25
+1.79%		$14.50$13.909,750 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$14.95$14.00
-6.35%		$14.30$13.6044,363 shs$0.00
03/15/2024$14.67$14.95
+1.91%		$15.14$14.809,250 shs$0.00
03/14/2024$14.91$14.67
-1.61%		$15.15$14.609,070 shs$0.00
03/13/2024$15.04$14.91
-0.83%		$15.16$14.907,920 shs$0.00
03/12/2024$15.05$15.04
-0.10%		$15.49$14.968,301 shs$0.00
03/11/2024$15.37$15.05
-2.08%		$15.85$15.018,665 shs$0.00
03/08/2024$15.03$15.37
+2.26%		$15.80$14.9850,104 shs$0.00
03/07/2024$15.79$15.03
-4.81%		$16.13$14.8038,000 shs$0.00
03/06/2024$15.68$15.79
+0.70%		$16.15$15.6526,045 shs$0.00
03/05/2024$15.27$15.68
+2.69%		$16.01$15.3031,867 shs$0.00
03/04/2024$15.22$15.27
+0.33%		$16.50$15.1869,320 shs$0.00
03/01/2024$15.60$15.22
-2.44%		$15.50$14.5817,338 shs$0.00
02/29/2024$15.62$15.60
-0.13%		$15.80$15.189,091 shs$0.00
02/28/2024$15.51$15.62
+0.71%		$15.79$15.3220,651 shs$0.00
02/27/2024$14.78$15.51
+4.94%		$15.80$14.6625,267 shs$0.00
02/26/2024$14.50$14.78
+1.93%		$14.83$14.4213,909 shs$0.00
02/23/2024$14.88$14.50
-2.55%		$14.82$14.3030,897 shs$0.00
02/22/2024$13.26$14.88
+12.22%		$15.75$14.2745,161 shs$0.00
02/21/2024$13.21$13.26
+0.38%		$13.30$12.2571,744 shs$0.00
02/20/2024$14.85$13.21
-11.04%		$15.04$12.9895,961 shs$0.00
02/19/2024$14.85$14.85$15.21$14.5843,900 shs$0.00
02/16/2024$15.07$14.85
-1.46%		$15.21$14.5843,841 shs$0.00
02/15/2024$16.36$15.07
-7.86%		$17.20$14.5765,382 shs$0.00
02/14/2024$16.25$16.36
+0.65%		$16.55$16.158,035 shs$0.00
02/13/2024$17.00$16.25
-4.41%		$16.92$16.0031,767 shs$0.00

Related Companies:
This page (NASDAQ:RILYP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity