Financial Gravity Companies (FGCO) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free FGCO Stock Alerts $0.50 +0.10 (+24.98%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Financial Gravity Companies Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+399.90%Year-To-Date Performance+399.90%1 Year Performance+233.27% Receive FGCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Financial Gravity Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects FGCO Stock Chart for Wednesday, May, 15, 2024 FGCO Chart by TradingView Financial Gravity Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.40$0.40$0.40$0.402 shs$0.0005/13/2024$0.40$0.40$0.40$0.405,100 shs$0.0005/08/2024$0.40$0.40$0.49$0.405,100 shs$0.0005/07/2024$0.30$0.40+33.29%$0.49$0.405,100 shs$0.0005/06/2024$0.29$0.30+3.48%$0.30$0.302,000 shs$0.0005/03/2024$0.25$0.29+16.00%$0.29$0.292,703 shs$0.00 Get the Latest News and Ratings for FGCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Financial Gravity Companies and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.29$0.25-13.79%$0.25$0.259,960 shs$0.0004/25/2024$0.27$0.29+5.84%$0.30$0.297,666 shs$0.0004/24/2024$0.27$0.27$0.29$0.235,000 shs$0.0004/23/2024$0.24$0.27+14.17%$0.29$0.235,000 shs$0.0004/22/2024$0.21$0.24+15.66%$0.24$0.242,500 shs$0.0004/18/2024$0.17$0.21+19.94%$0.21$0.196,156 shs$0.0004/17/2024$0.17$0.17$0.17$0.17376 shs$0.0004/11/2024$0.17$0.17$0.17$0.17376 shs$0.0004/10/2024$0.18$0.17-3.89%$0.17$0.17376 shs$0.0004/09/2024$0.19$0.18-5.26%$0.18$0.18920 shs$0.0004/08/2024$0.19$0.19$0.19$0.195,300 shs$0.0004/04/2024$0.17$0.19+11.76%$0.19$0.195,300 shs$0.0004/02/2024$0.17$0.17$0.17$0.171 shs$0.0004/01/2024$0.17$0.17$0.17$0.171 shs$0.0003/29/2024$0.17$0.17$0.17$0.171 shs$0.0003/28/2024$0.17$0.17$0.25$0.1048,389 shs$0.0003/27/2024$0.20$0.17-15.00%$0.25$0.1048,389 shs$0.0003/26/2024$0.28$0.20-29.20%$0.27$0.2045,011 shs$0.0003/25/2024$0.20$0.28+41.25%$0.28$0.2128,390 shs$0.0003/22/2024$0.18$0.20+11.11%$0.20$0.1740,183 shs$0.0003/21/2024$0.15$0.18+22.45%$0.18$0.1317,875 shs$0.0003/20/2024$0.13$0.15+15.75%$0.15$0.1316,600 shs$0.0003/19/2024$0.13$0.13-0.78%$0.13$0.13300 shs$0.0003/18/2024$0.13$0.13$0.13$0.13200 shs$0.0003/13/2024$0.13$0.10-21.88%$0.10$0.1026,175 shs$0.0003/12/2024$0.10$0.13+28.00%$0.13$0.13251 shs$0.0003/11/2024$0.12$0.10-19.35%$0.10$0.0826,175 shs$0.0003/07/2024$0.12$0.12$0.12$0.122,550 shs$0.0003/06/2024$0.13$0.12-4.62%$0.12$0.122,550 shs$0.0003/05/2024$0.12$0.13+8.33%$0.14$0.1221,329 shs$0.0003/04/2024$0.10$0.12+19.94%$0.12$0.122,500 shs$0.0003/01/2024$0.14$0.10-27.46%$0.10$0.10950 shs$0.0002/29/2024$0.14$0.14$0.14$0.14402 shs$0.0002/28/2024$0.09$0.14+53.33%$0.14$0.14402 shs$0.00is this a buy and hold stock? (Ad)“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….Click here to learn more02/27/2024$0.09$0.09$0.09$0.096,050 shs$0.0002/26/2024$0.09$0.09$0.09$0.092,500 shs$0.0002/22/2024$0.09$0.09$0.10$0.096,050 shs$0.0002/21/2024$0.10$0.09-10.00%$0.10$0.096,050 shs$0.00 Related Companies: B. Riley Financial Stock Chart B. Riley Financial Stock Chart 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Abacus Life Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Receive FGCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Financial Gravity Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGCO) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trendsis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Financial Gravity Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
