Free Trial

B. Riley Financial (RILYL) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free RILYL Stock Alerts
$21.38
-0.27 (-1.25%)
(As of 11:06 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

B. Riley Financial Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+12.23%
3 Month
Performance
+7.98%
6 Month
Performance
+16.32%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+6.32%
Receive RILYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

RILYL Stock Chart for Tuesday, May, 14, 2024

RILYL Chart by TradingView

B. Riley Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$21.65$21.38
-1.27%		$21.38$21.16724 shs$0.00
05/10/2024$21.53$21.65
+0.58%		$21.84$20.462,414 shs$0.00
05/09/2024$21.45$21.53
+0.35%		$22.07$21.452,057 shs$0.00
05/08/2024$21.45$21.45$21.45$21.45360 shs$0.00
05/07/2024$22.46$21.45
-4.50%		$22.38$21.456,276 shs$0.00
05/06/2024$21.70$22.46
+3.50%		$22.46$21.601,963 shs$0.00
05/03/2024$21.10$21.70
+2.84%		$21.96$21.353,278 shs$0.00
05/02/2024$21.61$21.10
-2.36%		$21.92$21.102,476 shs$0.00
05/01/2024$21.66$21.61
-0.23%		$21.83$21.611,800 shs$0.00
04/30/2024$21.10$21.66
+2.65%		$22.18$21.153,562 shs$0.00
04/29/2024$21.58$21.10
-2.22%		$22.04$21.1015,857 shs$0.00
04/26/2024$20.02$21.58
+7.81%		$21.58$20.7512,414 shs$0.00
04/25/2024$21.00$20.02
-4.68%		$21.36$20.021,922 shs$0.00
04/24/2024$18.88$21.00
+11.23%		$21.00$19.9821,346 shs$0.00
04/23/2024$18.58$18.88
+1.61%		$18.88$18.78739 shs$0.00
04/22/2024$19.00$18.58
-2.21%		$19.09$18.503,116 shs$0.00
04/19/2024$19.50$19.00
-2.56%		$19.16$18.884,295 shs$0.00
04/18/2024$19.28$19.50
+1.14%		$19.60$19.262,709 shs$0.00
04/17/2024$19.34$19.28
-0.28%		$19.46$18.481,747 shs$0.00
04/16/2024$19.20$19.34
+0.70%		$19.34$19.21765 shs$0.00
04/15/2024$19.05$19.20
+0.79%		$19.31$19.152,760 shs$0.00
04/12/2024$18.87$19.05
+0.95%		$19.30$18.362,523 shs$0.00
04/11/2024$18.99$18.87
-0.61%		$19.15$18.154,353 shs$0.00
04/10/2024$19.07$18.99
-0.45%		$19.00$18.602,831 shs$0.00
04/09/2024$19.13$19.07
-0.31%		$19.07$18.752,181 shs$0.00
04/08/2024$18.04$19.13
+6.04%		$19.13$18.0813,809 shs$0.00
04/05/2024$17.94$18.08
+0.78%		$18.44$17.348,852 shs$0.00
04/04/2024$17.76$17.94
+1.01%		$17.94$17.335,285 shs$0.00
04/03/2024$17.98$17.76
-1.25%		$18.40$17.318,694 shs$0.00
04/02/2024$17.42$17.98
+3.24%		$17.98$17.225,499 shs$0.00
04/01/2024$16.79$17.42
+3.75%		$17.57$16.966,680 shs$0.00
03/29/2024$16.85$16.79
-0.36%		$17.11$16.6041,392 shs$0.00
03/28/2024$16.99$16.85
-0.82%		$17.11$16.6041,392 shs$0.00
03/27/2024$16.40$16.99
+3.59%		$16.99$16.502,989 shs$0.00
03/26/2024$16.53$16.40
-0.78%		$16.57$16.305,434 shs$0.00
03/25/2024$17.05$16.53
-3.05%		$17.40$16.1213,003 shs$0.00
03/22/2024$16.38$17.05
+4.09%		$17.32$16.8018,968 shs$0.00
03/21/2024$16.00$16.38
+2.37%		$16.75$16.117,287 shs$0.00
03/20/2024$16.10$16.00
-0.62%		$16.49$15.9014,553 shs$0.00
03/19/2024$16.10$16.10$16.40$15.809,355 shs$0.00
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024$17.04$16.10
-5.51%		$16.90$16.006,879 shs$0.00
03/15/2024$16.05$17.45
+8.72%		$17.48$16.008,972 shs$0.00
03/14/2024$17.29$16.05
-7.16%		$17.28$16.0513,838 shs$0.00
03/13/2024$17.55$17.29
-1.49%		$17.99$17.1212,376 shs$0.00
03/12/2024$18.13$17.55
-3.20%		$18.00$17.057,946 shs$0.00
03/11/2024$18.94$18.13
-4.28%		$18.48$17.667,936 shs$0.00
03/08/2024$17.05$18.23
+6.92%		$18.94$17.235,252 shs$0.00
03/07/2024$18.32$17.05
-6.93%		$19.05$16.5117,119 shs$0.00
03/06/2024$18.47$18.32
-0.81%		$18.82$18.226,701 shs$0.00
03/05/2024$18.17$18.47
+1.65%		$19.87$18.254,640 shs$0.00
03/04/2024$18.20$18.17
-0.14%		$19.88$17.6532,076 shs$0.00
03/01/2024$19.37$18.09
-6.61%		$18.67$16.336,493 shs$0.00
02/29/2024$18.23$19.37
+6.25%		$19.85$17.713,947 shs$0.00
02/28/2024$18.33$18.23
-0.55%		$18.60$18.204,559 shs$0.00
02/27/2024$17.35$18.33
+5.63%		$18.75$17.529,073 shs$0.00
02/26/2024$16.72$17.35
+3.79%		$17.50$15.757,236 shs$0.00
02/23/2024$17.15$16.72
-2.51%		$17.47$16.503,509 shs$0.00
02/22/2024$15.55$17.15
+10.29%		$18.11$16.2119,685 shs$0.00
02/21/2024$16.49$15.55
-5.70%		$16.60$14.2621,595 shs$0.00
02/20/2024$18.00$16.49
-8.39%		$18.48$16.1837,110 shs$0.00
02/19/2024$18.00$18.00$18.70$17.815,700 shs$0.00
02/16/2024$18.26$18.00
-1.42%		$18.70$17.815,712 shs$0.00
02/15/2024$19.80$18.26
-7.78%		$20.59$17.898,894 shs$0.00
02/14/2024$19.55$19.80
+1.28%		$20.11$19.801,361 shs$0.00
02/13/2024$19.81$19.55
-1.31%		$19.98$19.557,456 shs$0.00

Related Companies:
This page (NASDAQ:RILYL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals