W. P. Carey (WPC) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free WPC Stock Alerts $55.87 +1.24 (+2.27%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability W. P. Carey Stock Price Performance5 Day Performance+1.53%1 Month Performance+1.31%3 Month Performance-9.30%6 Month Performance+0.87%Year-To-Date Performance-13.79%1 Year Performance-22.91% Receive WPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for W. P. Carey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. WPC Stock Chart for Thursday, May, 2, 2024 WPC Chart by TradingView W. P. Carey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$54.64$55.87+2.25%$56.34$55.021.79 million shs$12.23 billion05/01/2024$54.85$54.64-0.38%$55.63$53.381.79 million shs$11.96 billion04/30/2024$55.70$54.85-1.53%$55.74$54.811.20 million shs$12.00 billion04/29/2024$55.03$55.70+1.22%$56.15$55.091.15 million shs$12.19 billion04/26/2024$55.97$55.00-1.73%$56.58$54.991.17 million shs$12.04 billion04/25/2024$56.43$55.97-0.82%$56.56$55.521.06 million shs$12.25 billion Get the Latest News and Ratings for WPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for W. P. Carey and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$56.30$56.43+0.23%$56.62$55.73695,336 shs$12.35 billion04/23/2024$56.22$56.30+0.14%$56.93$55.98645,898 shs$12.32 billion04/22/2024$56.21$56.22+0.02%$56.50$55.681.22 million shs$12.30 billion04/19/2024$54.64$56.22+2.88%$56.22$54.801.28 million shs$12.30 billion04/18/2024$53.50$54.64+2.13%$54.71$53.511.19 million shs$11.96 billion04/17/2024$53.31$53.50+0.36%$54.05$53.381.08 million shs$11.71 billion04/16/2024$54.02$53.31-1.31%$53.92$53.091.28 million shs$11.67 billion04/15/2024$54.97$54.02-1.73%$55.61$53.791.25 million shs$11.82 billion04/12/2024$55.58$54.97-1.10%$55.84$54.951.15 million shs$12.03 billion04/11/2024$55.66$55.58-0.14%$56.27$55.511.38 million shs$12.16 billion04/10/2024$57.77$55.66-3.65%$56.67$55.191.32 million shs$12.18 billion04/09/2024$56.01$57.77+3.14%$57.77$56.011.16 million shs$12.64 billion04/08/2024$55.27$56.01+1.34%$56.06$55.18725,683 shs$12.26 billion04/05/2024$55.10$55.27+0.31%$55.39$54.53756,631 shs$12.09 billion04/04/2024$54.95$55.10+0.27%$55.89$54.87766,625 shs$12.06 billion04/03/2024$55.15$54.95-0.36%$55.35$54.82854,204 shs$12.02 billion04/02/2024$56.08$55.15-1.66%$55.89$54.871.03 million shs$12.06 billion04/01/2024$56.44$56.08-0.64%$56.37$55.68771,696 shs$12.26 billion03/29/2024$56.44$56.44$56.61$55.981.23 million shs$12.34 billion03/28/2024$55.98$56.44+0.82%$56.61$55.981.23 million shs$12.34 billion03/27/2024$55.61$55.98+0.67%$55.98$55.111.08 million shs$12.24 billion03/26/2024$55.56$55.61+0.09%$55.97$55.51833,952 shs$12.16 billion03/25/2024$55.96$55.56-0.71%$56.50$55.501.50 million shs$12.15 billion03/22/2024$56.47$55.97-0.89%$56.82$55.851.48 million shs$12.24 billion03/21/2024$56.33$56.47+0.25%$56.90$56.34936,837 shs$12.35 billion03/20/2024$55.93$56.33+0.72%$56.52$55.67901,120 shs$12.32 billion03/19/2024$55.42$55.93+0.92%$56.10$55.251.51 million shs$12.23 billion03/18/2024$55.99$55.42-1.02%$56.19$55.311.44 million shs$12.12 billion03/15/2024$55.54$55.99+0.81%$56.27$55.183.26 million shs$12.24 billion03/14/2024$56.45$55.54-1.61%$56.30$54.911.93 million shs$12.14 billion03/13/2024$57.14$56.45-1.21%$57.70$56.241.38 million shs$12.34 billion03/12/2024$58.14$57.14-1.72%$58.18$56.901.41 million shs$12.49 billion03/11/2024$57.57$58.14+0.99%$58.40$57.481.14 million shs$12.71 billion03/08/2024$57.07$57.57+0.88%$58.26$57.451.28 million shs$12.59 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/07/2024$57.37$57.07-0.52%$58.12$57.041.69 million shs$12.48 billion03/06/2024$56.80$57.37+1.01%$57.74$57.101.57 million shs$12.55 billion03/05/2024$57.37$56.80-1.00%$57.67$56.621.20 million shs$12.42 billion03/04/2024$56.36$57.37+1.79%$57.44$55.921.31 million shs$12.55 billion03/01/2024$56.32$56.39+0.12%$56.43$55.541.63 million shs$12.33 billion02/29/2024$55.63$56.32+1.24%$56.81$56.082.60 million shs$12.32 billion02/28/2024$54.88$55.63+1.37%$55.77$54.521.83 million shs$12.16 billion02/27/2024$54.85$54.88+0.05%$55.57$54.881.50 million shs$12.00 billion02/26/2024$55.98$54.85-2.02%$55.99$54.401.25 million shs$11.99 billion02/23/2024$56.59$55.99-1.06%$56.79$55.981.34 million shs$12.24 billion02/22/2024$56.88$56.59-0.51%$56.90$56.131.05 million shs$12.37 billion02/21/2024$56.94$56.88-0.11%$57.44$56.59967,334 shs$12.44 billion02/20/2024$57.40$56.94-0.80%$57.63$56.851.17 million shs$12.45 billion02/19/2024$57.40$57.40$57.65$56.432.26 million shs$12.55 billion02/16/2024$57.28$57.41+0.23%$57.65$56.432.26 million shs$12.55 billion02/15/2024$55.82$57.28+2.62%$57.41$56.231.26 million shs$12.53 billion02/14/2024$55.87$55.82-0.09%$56.61$55.651.58 million shs$12.21 billion02/13/2024$56.88$55.87-1.78%$56.00$54.721.88 million shs$12.22 billion02/12/2024$57.38$56.88-0.87%$57.68$56.291.58 million shs$12.44 billion02/09/2024$61.34$57.38-6.46%$60.82$56.343.73 million shs$12.55 billion02/08/2024$60.91$61.34+0.71%$61.57$60.391.20 million shs$13.41 billion02/07/2024$60.66$60.91+0.41%$61.23$60.361.18 million shs$13.32 billion02/06/2024$59.95$60.66+1.18%$60.90$59.871.72 million shs$13.26 billion02/05/2024$61.61$59.95-2.69%$60.92$59.791.15 million shs$13.11 billion02/02/2024$62.69$61.60-1.74%$63.07$60.791.52 million shs$13.47 billion02/01/2024$61.95$62.69+1.19%$62.77$61.451.88 million shs$13.71 billion Related Companies: UDR Stock Chart Kimco Realty Stock Chart Gaming and Leisure Properties Stock Chart Lamar Advertising Stock Chart American Homes 4 Rent Stock Chart Healthpeak Properties Stock Chart Equity LifeStyle Properties Stock Chart Regency Centers Stock Chart Host Hotels & Resorts Stock Chart Camden Property Trust Stock Chart Receive WPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W. P. Carey and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WPC) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding W. P. Carey Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.