AgriFORCE Growing Systems (AGRI) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free AGRI Stock Alerts $0.10 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media AgriFORCE Growing Systems Stock Price Performance5 Day Performance-5.20%1 Month Performance-37.58%3 Month Performance-60.62%6 Month Performance-90.71%Year-To-Date Performance-79.04%1 Year Performance-99.61% Receive AGRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide AGRI Stock Chart for Sunday, May, 12, 2024 AGRI Chart by TradingView AgriFORCE Growing Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.10$0.10-1.40%$0.10$0.101.01 million shs$2.22 million05/09/2024$0.10$0.10+1.42%$0.10$0.101.18 million shs$2.26 million05/08/2024$0.10$0.10-5.20%$0.11$0.101.48 million shs$2.22 million05/07/2024$0.14$0.10-28.05%$0.11$0.104.03 million shs$2.35 million05/06/2024$0.15$0.14-2.50%$0.16$0.14700,563 shs$3.26 million05/03/2024$0.15$0.15+1.31%$0.15$0.14727,798 shs$3.34 million Get the Latest News and Ratings for AGRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.14$0.15+1.59%$0.15$0.14781,386 shs$3.30 million05/01/2024$0.16$0.14-10.01%$0.16$0.141.06 million shs$3.25 million04/30/2024$0.15$0.16+3.90%$0.17$0.153.05 million shs$3.61 million04/29/2024$0.15$0.15+3.29%$0.15$0.15360,420 shs$3.47 million04/26/2024$0.15$0.15-2.99%$0.16$0.15507,147 shs$3.36 million04/25/2024$0.15$0.15+5.21%$0.16$0.141.23 million shs$3.47 million04/24/2024$0.15$0.15-4.07%$0.15$0.14667,797 shs$3.30 million04/23/2024$0.15$0.15-0.13%$0.15$0.14766,261 shs$3.44 million04/22/2024$0.16$0.15-6.96%$0.16$0.151.38 million shs$3.44 million04/19/2024$0.15$0.16+9.13%$0.17$0.144.81 million shs$3.70 million04/18/2024$0.15$0.15-1.25%$0.16$0.15810,054 shs$3.39 million04/17/2024$0.15$0.15+3.54%$0.15$0.14881,084 shs$3.43 million04/16/2024$0.16$0.15-8.19%$0.16$0.141.51 million shs$3.31 million04/15/2024$0.16$0.16+1.33%$0.17$0.161.21 million shs$3.61 million04/12/2024$0.17$0.16-4.94%$0.16$0.161.12 million shs$222,000.0004/11/2024$0.16$0.17+1.84%$0.17$0.16599,564 shs$234,000.0004/10/2024$0.17$0.16-6.11%$0.17$0.161.77 million shs$230,000.0004/09/2024$0.17$0.17+0.93%$0.19$0.161.76 million shs$245,000.0004/08/2024$0.18$0.17-3.26%$0.19$0.171.96 million shs$243,000.0004/05/2024$0.17$0.18+6.15%$0.18$0.162.03 million shs$251,000.0004/04/2024$0.17$0.17-1.53%$0.18$0.171.47 million shs$237,000.0004/03/2024$0.17$0.17+2.10%$0.18$0.162.09 million shs$240,000.0004/02/2024$0.18$0.17-5.82%$0.17$0.161.23 million shs$235,000.0004/01/2024$0.18$0.18-3.86%$0.19$0.171.25 million shs$249,000.0003/29/2024$0.18$0.18$0.19$0.181.92 million shs$259,000.0003/28/2024$0.18$0.18-0.38%$0.19$0.181.88 million shs$259,000.0003/27/2024$0.18$0.18+4.06%$0.20$0.173.75 million shs$260,000.0003/26/2024$0.17$0.18+4.72%$0.18$0.172.82 million shs$250,000.0003/25/2024$0.17$0.17-1.11%$0.17$0.161.69 million shs$239,000.0003/22/2024$0.16$0.17+6.79%$0.18$0.166.33 million shs$242,000.0003/21/2024$0.17$0.16-3.31%$0.17$0.161.54 million shs$226,000.0003/20/2024$0.17$0.17-2.98%$0.18$0.154.17 million shs$234,000.0003/19/2024$0.17$0.17+0.29%$0.22$0.1613.45 million shs$242,000.0003/18/2024$0.15$0.17+11.14%$0.17$0.153.76 million shs$241,000.00The Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$0.15$0.15+3.72%$0.17$0.151.25 million shs$216,000.0003/14/2024$0.17$0.15-11.96%$0.17$0.151.75 million shs$209,000.0003/13/2024$0.15$0.17+9.16%$0.18$0.151.80 million shs$237,000.0003/12/2024$0.16$0.15-3.75%$0.16$0.15661,080 shs$217,000.0003/11/2024$0.16$0.16$0.17$0.16535,945 shs$226,000.0003/08/2024$0.17$0.16-6.87%$0.17$0.151.65 million shs$226,000.0003/07/2024$0.17$0.17+1.06%$0.18$0.16690,228 shs$242,000.0003/06/2024$0.17$0.17-1.28%$0.18$0.17819,460 shs$240,000.0003/05/2024$0.17$0.17+0.17%$0.18$0.17751,079 shs$243,000.0003/04/2024$0.18$0.17-5.96%$0.18$0.162.51 million shs$242,000.0003/01/2024$0.19$0.18-3.79%$0.19$0.181.15 million shs$258,000.0002/29/2024$0.19$0.19-2.01%$0.20$0.181.21 million shs$268,000.0002/28/2024$0.20$0.19-3.05%$0.20$0.191.42 million shs$273,000.0002/27/2024$0.20$0.20-2.25%$0.22$0.1814.68 million shs$282,000.0002/26/2024$0.20$0.20+3.18%$0.22$0.191.68 million shs$288,000.0002/23/2024$0.22$0.20-9.04%$0.22$0.192.87 million shs$280,000.0002/22/2024$0.23$0.22-6.40%$0.24$0.212.92 million shs$307,000.0002/21/2024$0.27$0.23-13.45%$0.26$0.235.32 million shs$328,000.0002/20/2024$0.21$0.27+25.75%$0.71$0.26119.39 million shs$380,000.0002/19/2024$0.21$0.21$0.22$0.214.90 million shs$302,000.0002/16/2024$0.21$0.21+1.61%$0.22$0.213.57 million shs$302,000.0002/15/2024$0.22$0.21-4.19%$0.22$0.20464,368 shs$298,000.0002/14/2024$0.22$0.22-0.41%$0.24$0.21398,763 shs$310,000.0002/13/2024$0.25$0.22-11.75%$0.25$0.22675,183 shs$311,000.0002/12/2024$0.24$0.25+4.64%$0.27$0.232.53 million shs$353,000.00 Related Companies: Yield10 Bioscience Stock Chart Inspire Veterinary Partners Stock Chart N2OFF Stock Chart African Agriculture Stock Chart Agrify Stock Chart Reborn Coffee Stock Chart Greenlane Stock Chart Stryve Foods Stock Chart Blue Star Foods Stock Chart Farmmi Stock Chart Receive AGRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGRI) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AgriFORCE Growing Systems Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
