Free Trial

Blue Star Foods (BSFC) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free BSFC Stock Alerts
$0.05
0.00 (-5.87%)
(As of 10:40 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Blue Star Foods Stock Price Performance

5 Day
Performance
-6.33%
1 Month
Performance
-33.10%
3 Month
Performance
-55.92%
6 Month
Performance
-55.04%
Year-To-Date
Performance
-60.97%
1 Year
Performance
-97.54%
Receive BSFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

BSFC Stock Chart for Wednesday, May, 8, 2024

BSFC Chart by TradingView

Blue Star Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.06$0.06
-1.40%		$0.06$0.054.52 million shs$2.29 million
05/06/2024$0.06$0.06
-5.00%		$0.06$0.042.79 million shs$2.32 million
05/03/2024$0.06$0.06
+0.67%		$0.06$0.062.76 million shs$2.44 million
05/02/2024$0.06$0.06
+4.93%		$0.06$0.052.17 million shs$2.43 million
05/01/2024$0.06$0.06
+1.97%		$0.06$0.064.27 million shs$2.27 million
04/30/2024$0.06$0.06
-4.79%		$0.06$0.052.49 million shs$2.27 million
04/29/2024$0.06$0.06
-7.87%		$0.06$0.057.67 million shs$2.38 million
04/26/2024$0.06$0.06
-0.47%		$0.07$0.065.40 million shs$2.58 million
04/25/2024$0.07$0.06
-2.00%		$0.07$0.062.46 million shs$2.60 million
04/24/2024$0.07$0.07
-1.36%		$0.07$0.063.79 million shs$2.65 million
04/23/2024$0.06$0.07
+2.17%		$0.07$0.065.15 million shs$2.69 million
04/22/2024$0.08$0.06
-15.00%		$0.07$0.0611.98 million shs$2.63 million
04/19/2024$0.06$0.08
+18.01%		$0.10$0.0692.07 million shs$3.09 million
04/18/2024$0.07$0.06
-2.57%		$0.07$0.062.80 million shs$2.62 million
04/17/2024$0.07$0.07
-4.20%		$0.09$0.0615.85 million shs$2.69 million
04/16/2024$0.07$0.07
-2.82%		$0.07$0.064.00 million shs$2.81 million
04/15/2024$0.08$0.07
-8.39%		$0.08$0.075.31 million shs$2.89 million
04/12/2024$0.08$0.08
-8.50%		$0.08$0.085.29 million shs$1.35 million
04/11/2024$0.09$0.08
-7.53%		$0.09$0.0813.25 million shs$1.47 million
04/10/2024$0.10$0.09
-4.18%		$0.16$0.0973.56 million shs$1.59 million
04/09/2024$0.08$0.10
+13.81%		$0.11$0.085.78 million shs$1.66 million
04/08/2024$0.08$0.08
+4.22%		$0.09$0.082.85 million shs$1.46 million
04/05/2024$0.09$0.08
-6.28%		$0.09$0.072.18 million shs$1.40 million
04/04/2024$0.09$0.09$0.09$0.083.08 million shs$1.50 million
04/03/2024$0.09$0.09
-6.83%		$0.09$0.091.15 million shs$1.50 million
04/02/2024$0.09$0.09
+3.71%		$0.10$0.09534,465 shs$1.61 million
04/01/2024$0.09$0.09
-2.84%		$0.09$0.091.09 million shs$1.55 million
03/29/2024$0.09$0.09$0.09$0.091.09 million shs$1.59 million
03/28/2024$0.09$0.09
+2.35%		$0.09$0.091.06 million shs$1.59 million
03/27/2024$0.10$0.09
-6.09%		$0.10$0.09927,636 shs$1.56 million
03/26/2024$0.10$0.10
-0.73%		$0.10$0.09832,936 shs$1.66 million
03/25/2024$0.09$0.10
+2.02%		$0.10$0.091.09 million shs$1.67 million
03/22/2024$0.09$0.09
+2.17%		$0.11$0.09785,490 shs$1.64 million
03/21/2024$0.10$0.09
-5.05%		$0.10$0.09881,126 shs$1.60 million
03/20/2024$0.10$0.10
+2.11%		$0.10$0.10290,279 shs$1.69 million
03/19/2024$0.10$0.10
-2.56%		$0.10$0.091.05 million shs$1.65 million
03/18/2024$0.11$0.10
-10.47%		$0.11$0.103.55 million shs$1.70 million
03/15/2024$0.11$0.11
-0.91%		$0.11$0.11908,285 shs$1.89 million
03/14/2024$0.11$0.11
-0.09%		$0.11$0.102.16 million shs$1.91 million
03/13/2024$0.11$0.11
+3.48%		$0.11$0.10684,488 shs$1.91 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/12/2024$0.11$0.11
-1.85%		$0.11$0.101.31 million shs$1.85 million
03/11/2024$0.11$0.11
-3.73%		$0.11$0.102.55 million shs$1.88 million
03/08/2024$0.11$0.11
+0.18%		$0.12$0.11813,927 shs$1.97 million
03/07/2024$0.12$0.11
-2.33%		$0.12$0.111.88 million shs$1.97 million
03/06/2024$0.11$0.12
+10.38%		$0.12$0.111.65 million shs$2.02 million
03/05/2024$0.15$0.11
-28.47%		$0.14$0.114.88 million shs$1.83 million
03/04/2024$0.12$0.15
+20.33%		$0.17$0.1321.36 million shs$2.55 million
03/01/2024$0.11$0.12
+13.91%		$0.13$0.111.90 million shs$2.12 million
02/29/2024$0.10$0.11
+7.10%		$0.11$0.101.08 million shs$1.86 million
02/28/2024$0.10$0.10
+2.56%		$0.10$0.10922,879 shs$1.74 million
02/27/2024$0.09$0.10
+3.72%		$0.10$0.091.19 million shs$1.70 million
02/26/2024$0.09$0.09
+5.98%		$0.10$0.082.13 million shs$1.64 million
02/23/2024$0.09$0.09
-4.00%		$0.10$0.091.35 million shs$1.54 million
02/22/2024$0.11$0.09
-14.76%		$0.11$0.092.43 million shs$1.61 million
02/21/2024$0.12$0.11
-8.21%		$0.14$0.1016.84 million shs$1.89 million
02/20/2024$0.12$0.12
-1.34%		$0.12$0.12123,568 shs$2.05 million
02/19/2024$0.12$0.12$0.12$0.11534,300 shs$2.08 million
02/16/2024$0.12$0.12
-1.75%		$0.12$0.11534,316 shs$2.05 million
02/15/2024$0.12$0.12
-1.36%		$0.13$0.11497,191 shs$2.09 million
02/14/2024$0.13$0.12
-2.99%		$0.12$0.11559,190 shs$2.12 million
02/13/2024$0.13$0.13
-0.32%		$0.13$0.12201,567 shs$2.18 million
02/12/2024$0.13$0.13
-2.33%		$0.13$0.13174,628 shs$2.19 million
02/09/2024$0.13$0.13
+1.18%		$0.13$0.12392,267 shs$2.24 million
02/08/2024$0.13$0.13
-1.24%		$0.13$0.13159,265 shs$2.22 million
02/07/2024$0.13$0.13
-1.07%		$0.14$0.1395,138 shs$2.25 million

Related Companies:
This page (NASDAQ:BSFC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily