Free Trial

NuZee (NUZE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NUZE Stock Alerts
$2.16
+0.03 (+1.41%)
(As of 01:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NuZee Stock Price Performance

5 Day
Performance
-11.48%
1 Month
Performance
+72.80%
3 Month
Performance
+6.93%
6 Month
Performance
-22.02%
Year-To-Date
Performance
-14.96%
1 Year
Performance
-80.92%
Receive NUZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

NUZE Stock Chart for Wednesday, May, 15, 2024

NUZE Chart by TradingView

NuZee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.11$2.13
+0.95%		$2.18$1.8751,013 shs$2.77 million
05/13/2024$2.44$2.11
-13.52%		$2.60$2.0370,160 shs$2.74 million
05/10/2024$2.37$2.44
+2.95%		$2.58$2.29140,293 shs$3.17 million
05/09/2024$2.19$2.37
+8.22%		$2.46$2.23299,457 shs$3.03 million
05/08/2024$2.07$2.19
+5.80%		$2.35$1.85901,901 shs$2.80 million
05/07/2024$1.31$2.07
+58.02%		$2.89$1.3626.65 million shs$2.65 million
05/06/2024$1.47$1.31
-10.58%		$1.54$1.3121,801 shs$1.68 million
05/03/2024$1.54$1.47
-4.87%		$1.51$1.4324,634 shs$1.88 million
05/02/2024$1.48$1.54
+4.05%		$1.54$1.4319,391 shs$1.97 million
05/01/2024$1.32$1.48
+12.12%		$1.48$1.2929,452 shs$1.89 million
04/30/2024$1.35$1.32
-2.22%		$1.53$1.2742,941 shs$1.69 million
04/29/2024$1.63$1.35
-17.18%		$1.65$1.32243,515 shs$1.73 million
04/26/2024$1.22$1.63
+33.61%		$2.08$1.253.93 million shs$2.09 million
04/25/2024$1.17$1.22
+4.27%		$1.38$1.1672,593 shs$1.56 million
04/24/2024$1.36$1.17
-13.97%		$1.35$1.1328,505 shs$1.50 million
04/23/2024$1.24$1.36
+9.68%		$1.39$1.227,061 shs$1.74 million
04/22/2024$1.26$1.24
-1.67%		$1.35$1.207,031 shs$1.59 million
04/19/2024$1.29$1.26
-1.93%		$1.48$1.2311,599 shs$1.61 million
04/18/2024$1.49$1.29
-13.70%		$1.51$1.287,759 shs$1.65 million
04/17/2024$1.61$1.49
-7.45%		$1.73$1.4925,942 shs$1.91 million
04/16/2024$1.25$1.61
+28.80%		$1.63$1.2061,681 shs$2.06 million
04/15/2024$1.21$1.25
+3.31%		$1.29$1.2014,538 shs$1.60 million
04/12/2024$1.23$1.21
-1.63%		$1.27$1.214,246 shs$1.55 million
04/11/2024$1.25$1.23
-1.60%		$1.27$1.23704 shs$1.58 million
04/10/2024$1.31$1.25
-4.58%		$1.32$1.251,159 shs$1.60 million
04/09/2024$1.23$1.31
+6.50%		$1.32$1.252,224 shs$1.68 million
04/08/2024$1.31$1.23
-6.11%		$1.32$1.232,691 shs$1.57 million
04/05/2024$1.26$1.31
+3.97%		$1.33$1.219,405 shs$1.68 million
04/04/2024$1.38$1.26
-8.69%		$1.31$1.261,201 shs$1.61 million
04/03/2024$1.38$1.38
-0.01%		$1.44$1.264,727 shs$1.77 million
04/02/2024$1.37$1.38
+0.52%		$1.39$1.327,035 shs$1.77 million
04/01/2024$1.32$1.37
+4.01%		$1.39$1.308,803 shs$1.76 million
03/29/2024$1.32$1.32$1.32$1.293,642 shs$1.69 million
03/28/2024$1.32$1.32$1.32$1.293,641 shs$1.69 million
03/27/2024$1.31$1.32
+0.96%		$1.32$1.32306 shs$1.69 million
03/26/2024$1.28$1.31
+2.15%		$1.33$1.252,317 shs$1.68 million
03/25/2024$1.43$1.28
-10.49%		$1.40$1.282,549 shs$1.64 million
03/22/2024$1.44$1.43
-0.69%		$1.44$1.371,312 shs$1.83 million
03/21/2024$1.46$1.44
-1.37%		$1.46$1.384,583 shs$1.84 million
03/20/2024$1.41$1.46
+3.55%		$1.46$1.382,684 shs$1.87 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/19/2024$1.49$1.41
-5.24%		$1.46$1.40967 shs$1.81 million
03/18/2024$1.36$1.49
+9.41%		$1.49$1.49735 shs$1.91 million
03/15/2024$1.46$1.36
-6.85%		$1.39$1.301,574 shs$1.74 million
03/14/2024$1.41$1.46
+3.74%		$1.50$1.3020,971 shs$1.87 million
03/13/2024$1.44$1.41
-2.27%		$1.41$1.387,809 shs$1.80 million
03/12/2024$1.43$1.44
+0.70%		$1.51$1.3619,786 shs$1.85 million
03/11/2024$1.37$1.43
+4.36%		$1.50$1.4019,254 shs$1.83 million
03/08/2024$1.43$1.37
-4.18%		$1.44$1.322,269 shs$1.75 million
03/07/2024$1.45$1.43
-1.38%		$1.44$1.3025,059 shs$1.86 million
03/06/2024$1.50$1.45
-3.33%		$1.53$1.3618,117 shs$1.86 million
03/05/2024$1.55$1.50
-3.23%		$1.56$1.502,541 shs$1.92 million
03/04/2024$1.72$1.55
-9.88%		$1.71$1.5014,208 shs$1.98 million
03/01/2024$1.58$1.72
+8.86%		$1.98$1.5511,211 shs$2.20 million
02/29/2024$1.70$1.58
-7.06%		$1.77$1.5526,272 shs$2.02 million
02/28/2024$1.69$1.70
+0.59%		$1.74$1.702,375 shs$2.18 million
02/27/2024$1.69$1.69$1.74$1.664,078 shs$2.17 million
02/26/2024$1.82$1.69
-7.14%		$1.80$1.6215,309 shs$2.16 million
02/23/2024$1.86$1.82
-2.15%		$1.82$1.821,284 shs$2.33 million
02/22/2024$1.86$1.86$1.97$1.862,986 shs$2.39 million
02/21/2024$2.00$1.86
-7.00%		$2.10$1.809,296 shs$2.38 million
02/20/2024$2.05$2.00
-2.44%		$2.25$1.9434,072 shs$2.56 million
02/19/2024$2.05$2.05$2.08$1.855,000 shs$2.62 million
02/16/2024$2.02$2.05
+1.49%		$2.08$1.853,802 shs$2.62 million
02/15/2024$1.91$2.02
+5.76%		$2.02$1.804,602 shs$2.59 million
02/14/2024$1.70$1.91
+12.35%		$1.96$1.777,648 shs$2.45 million

Related Companies:
This page (NASDAQ:NUZE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends