Free Trial

Backblaze (BLZE) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free BLZE Stock Alerts
$9.91
+0.13 (+1.33%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Backblaze Stock Price Performance

5 Day
Performance
+5.54%
1 Month
Performance
-1.78%
3 Month
Performance
+13.26%
6 Month
Performance
+68.54%
Year-To-Date
Performance
+30.57%
1 Year
Performance
+137.08%
Receive BLZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Backblaze and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

BLZE Stock Chart for Wednesday, May, 8, 2024

BLZE Chart by TradingView

Backblaze Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.78$9.91
+1.33%		$10.00$9.61272,248 shs$408.29 million
05/07/2024N/A$9.78$9.97$9.62208,998 shs$402.94 million
05/03/2024$9.38$9.39
+0.11%		$9.57$9.23193,337 shs$386.87 million
05/02/2024$9.32$9.38
+0.64%		$9.62$9.31177,774 shs$386.46 million
05/01/2024$9.31$9.32
+0.11%		$9.46$9.12178,992 shs$383.98 million
04/30/2024$9.24$9.31
+0.76%		$9.52$9.14157,366 shs$383.57 million
04/29/2024$9.31$9.24
-0.75%		$9.56$9.20141,170 shs$380.69 million
04/26/2024$8.96$9.31
+3.91%		$9.42$9.02206,518 shs$383.57 million
04/25/2024$9.32$8.96
-3.86%		$9.20$8.92153,902 shs$369.15 million
04/24/2024$9.32$9.32$9.43$9.21101,666 shs$383.98 million
04/23/2024$9.27$9.32
+0.54%		$9.57$9.25202,448 shs$383.98 million
04/22/2024$9.18$9.27
+0.98%		$9.46$9.05238,324 shs$381.92 million
04/19/2024$9.13$9.18
+0.55%		$9.19$8.82459,801 shs$378.22 million
04/18/2024$9.12$9.13
+0.11%		$9.35$9.10154,173 shs$376.16 million
04/17/2024$9.11$9.12
+0.11%		$9.44$9.11145,813 shs$375.74 million
04/16/2024$9.08$9.11
+0.33%		$9.25$9.03160,124 shs$375.33 million
04/15/2024$9.49$9.08
-4.32%		$9.64$9.04219,344 shs$374.10 million
04/12/2024$9.79$9.49
-3.06%		$9.93$9.35326,016 shs$390.99 million
04/11/2024$9.95$9.79
-1.61%		$10.11$9.78179,242 shs$403.35 million
04/10/2024$10.19$9.95
-2.36%		$10.00$9.78200,550 shs$409.94 million
04/09/2024$10.09$10.19
+0.99%		$10.41$9.97208,641 shs$419.83 million
04/08/2024$10.12$10.09
-0.30%		$10.29$9.96144,744 shs$415.71 million
04/05/2024$9.87$10.12
+2.53%		$10.24$9.76172,493 shs$380.51 million
04/04/2024$9.97$9.87
-1.00%		$10.52$9.87305,137 shs$371.11 million
04/03/2024$9.89$9.97
+0.81%		$10.07$9.72164,517 shs$374.87 million
04/02/2024$10.22$9.89
-3.23%		$9.98$9.74173,508 shs$371.86 million
04/01/2024$10.23$10.22
-0.10%		$10.49$10.12194,181 shs$384.27 million
03/29/2024$10.23$10.23$10.42$9.80587,346 shs$384.65 million
03/28/2024$10.16$10.23
+0.69%		$10.42$9.80587,194 shs$384.65 million
03/27/2024$9.90$10.16
+2.63%		$10.19$9.78204,307 shs$382.02 million
03/26/2024$9.89$9.90
+0.10%		$10.16$9.86259,815 shs$372.24 million
03/25/2024$10.38$9.89
-4.72%		$10.40$9.88266,878 shs$371.86 million
03/22/2024$10.20$10.38
+1.76%		$10.51$10.19175,186 shs$390.29 million
03/21/2024$10.75$10.20
-5.12%		$10.83$10.17239,198 shs$383.52 million
03/20/2024$10.19$10.75
+5.50%		$10.77$10.23228,274 shs$404.20 million
03/19/2024$10.37$10.19
-1.74%		$10.41$10.08227,529 shs$383.14 million
03/18/2024$10.04$10.37
+3.29%		$10.48$10.04331,983 shs$389.91 million
03/15/2024$10.54$10.04
-4.74%		$10.48$10.04506,163 shs$377.50 million
03/14/2024$10.92$10.54
-3.48%		$11.00$10.47296,132 shs$396.30 million
03/13/2024$10.77$10.92
+1.39%		$11.05$10.56251,314 shs$410.59 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/12/2024$10.61$10.77
+1.51%		$11.06$10.53257,971 shs$404.95 million
03/11/2024$11.57$10.61
-8.30%		$11.70$10.60376,635 shs$398.94 million
03/08/2024$11.78$11.57
-1.78%		$12.65$11.501.10 million shs$435.03 million
03/07/2024$11.60$11.78
+1.55%		$11.91$11.35233,923 shs$442.93 million
03/06/2024$11.03$11.60
+5.17%		$11.96$11.17559,392 shs$436.16 million
03/05/2024$11.38$11.03
-3.08%		$11.32$10.98359,249 shs$414.73 million
03/04/2024$11.24$11.38
+1.25%		$11.43$11.03357,343 shs$427.89 million
03/01/2024$10.62$11.24
+5.84%		$11.47$10.50534,690 shs$422.62 million
02/29/2024$10.93$10.62
-2.84%		$11.10$10.46456,251 shs$399.31 million
02/28/2024$10.75$10.93
+1.67%		$10.93$10.38651,499 shs$410.97 million
02/27/2024$9.92$10.75
+8.37%		$10.75$9.54886,983 shs$404.20 million
02/26/2024$9.95$9.92
-0.30%		$10.08$9.67819,847 shs$372.99 million
02/23/2024$10.32$9.95
-3.59%		$10.34$9.72679,578 shs$374.12 million
02/22/2024$11.48$10.32
-10.10%		$11.70$10.32896,834 shs$388.03 million
02/21/2024$11.74$11.48
-2.21%		$11.70$11.04884,467 shs$431.65 million
02/20/2024$11.83$11.74
-0.76%		$11.80$10.961.48 million shs$441.42 million
02/19/2024$11.83$11.83$11.83$9.003.70 million shs$444.81 million
02/16/2024$8.15$11.83
+45.15%		$11.83$9.003.69 million shs$444.81 million
02/15/2024$8.29$8.15
-1.69%		$8.38$8.01350,909 shs$306.44 million
02/14/2024$8.05$8.29
+2.98%		$8.37$8.03275,334 shs$311.70 million
02/13/2024$8.82$8.05
-8.73%		$8.62$8.03522,739 shs$302.68 million
02/12/2024$9.11$8.82
-3.18%		$9.08$8.67312,098 shs$331.63 million
02/09/2024$8.75$9.11
+4.11%		$9.14$8.81314,407 shs$342.54 million
02/08/2024$8.80$8.75
-0.57%		$8.88$8.56218,893 shs$329 million
02/07/2024$9.12$8.80
-3.51%		$9.20$8.52424,493 shs$330.88 million

Related Companies:
This page (NASDAQ:BLZE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press