Free Trial

Cemtrex (CETX) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free CETX Stock Alerts
$0.30
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Cemtrex Stock Price Performance

5 Day
Performance
+6.19%
1 Month
Performance
-90.67%
3 Month
Performance
-90.69%
6 Month
Performance
-94.09%
Year-To-Date
Performance
-94.04%
1 Year
Performance
-96.66%
Receive CETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

CETX Stock Chart for Thursday, May, 16, 2024

CETX Chart by TradingView

Cemtrex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.30$0.30
-0.43%		$0.31$0.273.74 million shs$317,000.00
05/14/2024$0.28$0.30
+6.65%		$0.31$0.261.60 million shs$318,000.00
05/13/2024$0.28$0.28$0.30$0.27816,073 shs$298,000.00
05/10/2024$0.28$0.28
-0.04%		$0.30$0.27611,425 shs$297,000.00
05/09/2024$0.29$0.28
-1.40%		$0.29$0.26989,451 shs$297,000.00
05/08/2024$0.29$0.29
-1.59%		$0.30$0.261.65 million shs$303,000.00
05/07/2024$0.27$0.29
+7.37%		$0.32$0.273.60 million shs$307,000.00
05/06/2024$0.28$0.27
-2.31%		$0.29$0.271.39 million shs$286,000.00
05/03/2024$0.30$0.28
-7.83%		$0.30$0.253.22 million shs$293,000.00
05/02/2024$0.31$0.30
-1.80%		$0.30$0.283.01 million shs$318,000.00
05/01/2024$1.14$0.31
-73.20%		$0.33$0.2818.54 million shs$324,000.00
04/30/2024$1.78$1.14
-35.96%		$1.80$1.10574,135 shs$1.21 million
04/29/2024$1.71$1.78
+4.09%		$1.85$1.6157,746 shs$1.89 million
04/26/2024$1.69$1.71
+1.18%		$1.91$1.6660,535 shs$1.81 million
04/25/2024$2.16$1.69
-21.76%		$1.99$1.65123,546 shs$1.79 million
04/24/2024$2.49$2.16
-13.25%		$2.55$2.00138,491 shs$2.28 million
04/23/2024$3.14$2.49
-20.70%		$3.15$2.38120,671 shs$2.64 million
04/22/2024$3.12$3.14
+0.51%		$3.19$3.114,443 shs$3.33 million
04/19/2024$3.06$3.10
+1.31%		$3.18$3.012,881 shs$3.29 million
04/18/2024$3.03$3.06
+0.99%		$3.18$3.06902 shs$3.24 million
04/17/2024$3.20$3.03
-5.31%		$3.10$3.0311,785 shs$3.21 million
04/16/2024$3.26$3.20
-1.84%		$3.58$3.2020,635 shs$3.39 million
04/15/2024$3.34$3.26
-2.40%		$3.32$3.255,681 shs$3.46 million
04/12/2024$3.35$3.34
-0.30%		$3.50$3.315,839 shs$3.54 million
04/11/2024$3.24$3.35
+3.40%		$3.49$3.302,591 shs$3.54 million
04/10/2024$3.42$3.24
-5.26%		$3.51$3.2264,132 shs$3.42 million
04/09/2024$3.44$3.42
-0.58%		$3.54$3.423,140 shs$3.63 million
04/08/2024$3.50$3.44
-1.71%		$3.64$3.206,386 shs$3.65 million
04/05/2024$3.95$3.50
-11.39%		$4.00$3.2738,971 shs$3.71 million
04/04/2024$3.95$3.95$3.98$3.806,375 shs$4.19 million
04/03/2024$3.98$3.95
-0.75%		$4.04$3.811,895 shs$4.19 million
04/02/2024$4.02$3.98
-1.00%		$4.00$3.8710,373 shs$4.22 million
04/01/2024$4.19$4.02
-4.06%		$4.30$4.0111,630 shs$4.26 million
03/29/2024$4.19$4.19$4.34$4.1415,598 shs$4.44 million
03/28/2024$4.23$4.19
-0.95%		$4.34$4.148,702 shs$4.44 million
03/27/2024$4.01$4.23
+5.49%		$4.38$4.077,537 shs$4.48 million
03/26/2024$4.13$4.01
-2.91%		$4.30$4.0111,323 shs$4.25 million
03/25/2024$4.18$4.13
-1.20%		$4.41$4.0510,807 shs$4.36 million
03/22/2024$4.40$4.23
-3.86%		$4.49$4.1516,846 shs$4.48 million
03/21/2024$4.49$4.40
-2.00%		$4.58$4.2469,679 shs$4.66 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$3.53$4.49
+27.20%		$4.67$3.61388,537 shs$4.76 million
03/19/2024$3.53$3.53$3.65$3.508,658 shs$3.74 million
03/18/2024$3.32$3.53
+6.24%		$3.72$3.349,809 shs$3.74 million
03/15/2024$3.39$3.32
-1.99%		$3.50$3.2011,174 shs$3.52 million
03/14/2024$3.69$3.39
-8.13%		$3.76$3.3915,355 shs$3.59 million
03/13/2024$3.72$3.69
-0.81%		$3.95$3.6247,990 shs$3.91 million
03/12/2024$3.69$3.72
+0.81%		$3.99$3.5765,708 shs$3.94 million
03/11/2024$4.00$3.69
-7.75%		$4.08$3.6737,692 shs$3.90 million
03/08/2024$4.20$4.00
-4.76%		$4.18$3.5749,293 shs$4.24 million
03/07/2024$4.70$4.20
-10.64%		$4.86$4.16110,667 shs$4.45 million
03/06/2024$3.41$4.70
+37.83%		$5.76$3.561.03 million shs$4.98 million
03/05/2024$3.76$3.41
-9.31%		$3.82$3.3825,383 shs$3.62 million
03/04/2024$3.78$3.76
-0.53%		$3.88$3.6236,252 shs$3.99 million
03/01/2024$3.75$3.78
+0.80%		$3.98$3.5122,803 shs$4.01 million
02/29/2024$3.74$3.75
+0.27%		$3.90$3.6227,819 shs$3.98 million
02/28/2024$3.41$3.74
+9.68%		$3.75$3.3234,550 shs$3.96 million
02/27/2024$3.30$3.41
+3.33%		$3.49$3.1539,962 shs$3.62 million
02/26/2024$3.24$3.30
+1.88%		$3.36$3.1319,088 shs$3.49 million
02/23/2024$3.38$3.24
-4.14%		$3.37$3.1115,895 shs$3.43 million
02/22/2024$3.02$3.38
+11.92%		$3.41$3.0544,824 shs$3.58 million
02/21/2024$3.20$3.02
-5.63%		$3.21$3.0218,178 shs$3.20 million
02/20/2024$3.21$3.20
-0.31%		$3.37$3.1511,846 shs$3.39 million
02/19/2024$3.21$3.21$3.30$3.1614,300 shs$3.40 million
02/16/2024$3.19$3.21
+0.63%		$3.30$3.1614,362 shs$3.39 million
02/15/2024$3.10$3.19
+2.90%		$3.19$3.106,238 shs$3.38 million

Related Companies:
This page (NASDAQ:CETX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts