Free Trial

RAPT Therapeutics (RAPT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RAPT Stock Alerts
$7.92
-0.16 (-1.98%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RAPT Therapeutics Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-4.33%
3 Month
Performance
-68.61%
6 Month
Performance
-42.36%
Year-To-Date
Performance
-67.97%
1 Year
Performance
-57.93%
Receive RAPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RAPT Stock Chart for Wednesday, May, 8, 2024

RAPT Chart by TradingView

RAPT Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$8.28$8.08
-2.42%		$8.27$8.03253,964 shs$281.18 million
05/06/2024$8.33$8.28
-0.60%		$8.44$8.20298,861 shs$288.14 million
05/03/2024$8.13$8.33
+2.52%		$8.58$8.15421,375 shs$289.88 million
05/02/2024$8.18$8.13
-0.67%		$8.43$8.05379,513 shs$282.75 million
05/01/2024$7.70$8.18
+6.23%		$8.53$7.711.09 million shs$284.66 million
04/30/2024$7.88$7.70
-2.28%		$7.96$7.68524,503 shs$267.96 million
04/29/2024$8.10$7.88
-2.72%		$8.44$7.85376,291 shs$274.22 million
04/26/2024$7.80$8.10
+3.85%		$8.31$7.67465,815 shs$281.88 million
04/25/2024$7.90$7.80
-1.27%		$7.92$7.52855,102 shs$271.44 million
04/24/2024$8.00$7.90
-1.25%		$8.07$7.81291,547 shs$274.92 million
04/23/2024$7.86$8.00
+1.78%		$8.24$7.97330,547 shs$278.40 million
04/22/2024$7.95$7.86
-1.13%		$8.11$7.76375,471 shs$273.53 million
04/19/2024$7.93$7.95
+0.25%		$7.96$7.62791,283 shs$276.66 million
04/18/2024$8.04$7.93
-1.37%		$8.15$7.85709,678 shs$275.96 million
04/17/2024$8.13$8.04
-1.11%		$8.31$7.94709,103 shs$279.79 million
04/16/2024$8.54$8.13
-4.80%		$8.57$8.06544,615 shs$282.92 million
04/15/2024$9.19$8.54
-7.07%		$9.19$8.431.11 million shs$297.19 million
04/12/2024$9.38$9.19
-2.03%		$9.32$8.991.19 million shs$319.81 million
04/11/2024$9.02$9.38
+3.99%		$9.64$8.901.02 million shs$326.42 million
04/10/2024$8.44$9.02
+6.87%		$9.02$8.06920,029 shs$313.90 million
04/09/2024$8.32$8.44
+1.44%		$8.60$8.221.53 million shs$293.71 million
04/08/2024$7.90$8.32
+5.32%		$8.36$7.801.14 million shs$289.54 million
04/05/2024$8.01$7.90
-1.37%		$8.23$7.89536,533 shs$274.92 million
04/04/2024$8.36$8.01
-4.19%		$8.67$8.00450,398 shs$278.75 million
04/03/2024$8.21$8.36
+1.83%		$8.38$8.14349,797 shs$290.93 million
04/02/2024$8.45$8.21
-2.84%		$8.40$8.14473,839 shs$285.71 million
04/01/2024$8.98$8.45
-5.90%		$8.95$8.40564,740 shs$294.06 million
03/29/2024$8.98$8.98$9.00$8.71860,933 shs$312.50 million
03/28/2024$8.93$8.98
+0.56%		$9.00$8.71860,932 shs$312.50 million
03/27/2024$8.40$8.93
+6.31%		$9.01$8.35635,054 shs$310.76 million
03/26/2024$8.27$8.40
+1.57%		$8.54$8.29571,676 shs$292.30 million
03/25/2024$8.33$8.27
-0.72%		$8.56$8.22861,040 shs$287.80 million
03/22/2024$8.51$8.33
-2.12%		$8.60$8.26805,278 shs$289.88 million
03/21/2024$8.68$8.51
-1.96%		$9.11$8.50841,114 shs$296.15 million
03/20/2024$8.64$8.68
+0.46%		$8.80$8.29609,494 shs$302.06 million
03/19/2024$8.33$8.64
+3.72%		$8.70$8.29528,318 shs$300.67 million
03/18/2024$8.47$8.33
-1.65%		$8.67$8.15795,749 shs$289.88 million
03/15/2024$8.41$8.47
+0.71%		$8.74$8.312.14 million shs$294.76 million
03/14/2024$8.58$8.41
-1.98%		$8.69$8.111.12 million shs$292.67 million
03/13/2024$7.97$8.58
+7.65%		$8.74$7.831.28 million shs$298.58 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$8.10$7.97
-1.60%		$8.39$7.95687,777 shs$277.34 million
03/11/2024$9.08$8.10
-10.79%		$9.11$8.021.03 million shs$281.88 million
03/08/2024$9.28$9.08
-2.16%		$10.05$9.031.46 million shs$312.35 million
03/07/2024$9.14$9.28
+1.53%		$9.62$9.021.70 million shs$319.23 million
03/06/2024$8.68$9.14
+5.30%		$9.18$8.561.51 million shs$314.42 million
03/05/2024$8.67$8.68
+0.12%		$8.84$8.481.19 million shs$298.59 million
03/04/2024$8.98$8.67
-3.45%		$9.07$8.631.18 million shs$298.25 million
03/01/2024$8.57$8.98
+4.78%		$9.29$8.55832,310 shs$308.91 million
02/29/2024$8.66$8.57
-1.04%		$9.24$8.361.91 million shs$294.81 million
02/28/2024$8.99$8.66
-3.67%		$9.10$8.641.01 million shs$297.90 million
02/27/2024$9.42$8.99
-4.56%		$9.75$8.911.85 million shs$309.22 million
02/26/2024$8.72$9.42
+8.03%		$9.62$8.501.80 million shs$324.05 million
02/23/2024$9.24$8.72
-5.63%		$9.50$8.631.39 million shs$299.97 million
02/22/2024$10.18$9.24
-9.23%		$10.09$8.802.71 million shs$317.86 million
02/21/2024$6.87$10.18
+48.18%		$10.37$7.3016.16 million shs$350.19 million
02/20/2024$25.97$6.87
-73.55%		$9.94$6.8613.90 million shs$236.33 million
02/19/2024$25.97$25.97$26.21$25.21418,700 shs$893.37 million
02/16/2024$25.54$25.97
+1.68%		$26.21$25.21418,793 shs$893.37 million
02/15/2024$25.55$25.54
-0.04%		$26.28$25.10275,210 shs$878.58 million
02/14/2024$24.99$25.55
+2.24%		$25.87$25.09284,612 shs$878.92 million
02/13/2024$26.45$24.99
-5.52%		$25.48$24.16397,615 shs$859.66 million
02/12/2024$26.18$26.45
+1.03%		$27.35$25.96543,721 shs$909.77 million
02/09/2024$25.36$26.18
+3.23%		$26.40$25.03394,653 shs$900.59 million
02/08/2024$25.79$25.36
-1.67%		$27.32$25.25377,910 shs$872.38 million
02/07/2024$25.79$25.79$25.92$25.18327,924 shs$887.18 million

Related Companies:
This page (NASDAQ:RAPT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity