Free Trial

Werewolf Therapeutics (HOWL) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free HOWL Stock Alerts
$4.85
-0.08 (-1.62%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Werewolf Therapeutics Stock Price Performance

5 Day
Performance
-3.96%
1 Month
Performance
-13.55%
3 Month
Performance
-29.61%
6 Month
Performance
+116.52%
Year-To-Date
Performance
+25.65%
1 Year
Performance
+77.01%
Receive HOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werewolf Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

HOWL Stock Chart for Thursday, May, 16, 2024

HOWL Chart by TradingView

Werewolf Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.93$4.85
-1.62%		$5.41$4.82160,928 shs$210.78 million
05/14/2024$4.46$4.93
+10.54%		$5.11$4.48186,693 shs$214.26 million
05/13/2024$5.05$4.46
-11.68%		$5.17$4.40353,801 shs$193.83 million
05/10/2024$5.57$5.05
-9.34%		$5.61$5.0291,420 shs$218.92 million
05/09/2024$5.48$5.57
+1.64%		$5.69$5.31126,447 shs$241.46 million
05/08/2024$5.72$5.48
-4.20%		$5.84$5.39102,690 shs$237.56 million
05/07/2024$5.98$5.72
-4.35%		$6.01$5.6685,962 shs$247.96 million
05/06/2024$6.07$5.98
-1.48%		$6.24$5.71203,494 shs$259.22 million
05/03/2024$6.08$6.07
-0.16%		$6.34$5.78138,943 shs$263.13 million
05/02/2024$6.02$6.08
+1.00%		$6.34$5.9390,502 shs$263.57 million
05/01/2024$6.24$6.02
-3.53%		$6.49$5.96196,920 shs$270.49 million
04/30/2024$6.66$6.24
-6.31%		$6.74$6.19143,396 shs$270.50 million
04/29/2024$6.75$6.66
-1.33%		$6.89$6.28125,967 shs$288.71 million
04/26/2024$6.21$6.75
+8.70%		$6.78$6.1081,876 shs$292.61 million
04/25/2024$6.39$6.21
-2.82%		$6.30$6.0078,712 shs$269.20 million
04/24/2024$6.44$6.39
-0.78%		$6.65$6.2481,697 shs$277.01 million
04/23/2024$6.09$6.44
+5.75%		$6.44$5.96393,885 shs$279.17 million
04/22/2024$5.90$6.09
+3.22%		$6.16$5.77241,410 shs$263.98 million
04/19/2024$5.87$5.90
+0.51%		$5.98$5.62120,925 shs$255.77 million
04/18/2024$5.84$5.87
+0.51%		$6.12$5.77118,987 shs$254.46 million
04/17/2024$5.61$5.84
+4.10%		$6.04$5.55409,947 shs$253.16 million
04/16/2024$5.49$5.61
+2.19%		$5.82$5.34425,683 shs$239.77 million
04/15/2024$4.69$5.49
+17.06%		$5.49$4.77261,359 shs$234.64 million
04/12/2024$5.07$4.69
-7.50%		$5.08$4.50413,047 shs$200.45 million
04/11/2024$5.29$5.07
-4.16%		$5.38$4.86245,868 shs$216.69 million
04/10/2024$5.35$5.29
-1.12%		$5.32$5.0886,639 shs$226.10 million
04/09/2024$5.38$5.35
-0.56%		$5.40$5.2870,160 shs$228.66 million
04/08/2024$5.92$5.38
-9.12%		$5.99$5.25280,504 shs$229.93 million
04/05/2024$6.00$5.92
-1.33%		$6.10$5.8087,889 shs$253.02 million
04/04/2024$6.02$6.00
-0.33%		$6.33$5.97160,251 shs$256.44 million
04/03/2024$6.06$6.02
-0.66%		$6.39$6.02126,112 shs$257.30 million
04/02/2024$6.38$6.06
-5.02%		$6.38$5.9280,555 shs$259.00 million
04/01/2024$6.48$6.38
-1.54%		$6.74$6.1686,098 shs$272.68 million
03/29/2024$6.48$6.48$6.66$6.24152,707 shs$276.96 million
03/28/2024$6.35$6.48
+2.05%		$6.66$6.26152,707 shs$276.96 million
03/27/2024$6.04$6.35
+5.13%		$6.73$6.02195,945 shs$271.40 million
03/26/2024$6.01$6.04
+0.50%		$6.10$5.81115,444 shs$258.15 million
03/25/2024$6.08$6.01
-1.15%		$6.16$5.92156,024 shs$256.87 million
03/22/2024$5.85$6.08
+3.93%		$6.17$5.8169,816 shs$259.86 million
03/21/2024$6.11$5.85
-4.26%		$6.34$5.80181,066 shs$250.03 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/20/2024$5.94$6.11
+2.86%		$6.11$5.90153,806 shs$261.14 million
03/19/2024$6.02$5.94
-1.33%		$6.06$5.87152,702 shs$253.88 million
03/18/2024$6.14$6.02
-1.95%		$6.28$6.00124,204 shs$257.30 million
03/15/2024$6.11$6.14
+0.49%		$6.40$6.11308,950 shs$262.42 million
03/14/2024$6.22$6.11
-1.77%		$6.29$6.01124,550 shs$261.12 million
03/13/2024$6.60$6.22
-5.76%		$6.61$6.10671,241 shs$265.84 million
03/12/2024$6.55$6.60
+0.76%		$6.79$6.4991,617 shs$282.08 million
03/11/2024$6.51$6.55
+0.61%		$6.78$6.34120,790 shs$279.95 million
03/08/2024$6.75$6.51
-3.56%		$7.08$6.50165,165 shs$264.70 million
03/07/2024$7.03$6.75
-3.98%		$7.03$6.31178,360 shs$274.46 million
03/06/2024$6.83$7.03
+2.93%		$7.17$6.76111,743 shs$285.84 million
03/05/2024$6.88$6.83
-0.73%		$7.04$6.6878,289 shs$277.71 million
03/04/2024$7.00$6.88
-1.71%		$7.05$6.72111,422 shs$279.74 million
03/01/2024$6.92$7.00
+1.16%		$7.17$6.76156,655 shs$284.62 million
02/29/2024$6.36$6.92
+8.81%		$7.31$6.40246,045 shs$281.37 million
02/28/2024$7.91$6.36
-19.60%		$8.11$6.26611,723 shs$258.60 million
02/27/2024$7.35$7.91
+7.62%		$8.14$7.38241,203 shs$321.62 million
02/26/2024$7.39$7.35
-0.54%		$8.19$7.11242,805 shs$298.85 million
02/23/2024$6.63$7.39
+11.46%		$7.39$6.50209,847 shs$300.48 million
02/22/2024$6.62$6.63
+0.15%		$6.97$6.5571,010 shs$269.58 million
02/21/2024$6.76$6.62
-2.07%		$6.76$6.27111,759 shs$269.17 million
02/20/2024$6.89$6.76
-1.89%		$7.25$6.61179,390 shs$274.86 million
02/19/2024$6.89$6.89$6.89$6.27163,000 shs$280.15 million
02/16/2024$6.30$6.89
+9.37%		$6.89$6.27162,986 shs$280.15 million
02/15/2024$5.97$6.30
+5.53%		$6.41$5.99109,214 shs$256.16 million

Related Companies:
This page (NASDAQ:HOWL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts