Free Trial

Sonnet BioTherapeutics (SONN) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SONN Stock Alerts
$1.78
+0.02 (+1.14%)
(As of 01:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sonnet BioTherapeutics Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
-9.18%
3 Month
Performance
+17.88%
6 Month
Performance
+44.72%
Year-To-Date
Performance
+2.30%
1 Year
Performance
-66.00%
Receive SONN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonnet BioTherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SONN Stock Chart for Thursday, May, 9, 2024

SONN Chart by TradingView

Sonnet BioTherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.86$1.79
-3.76%		$1.91$1.779,289 shs$5.50 million
05/06/2024$1.86$1.86
-0.02%		$1.95$1.8614,760 shs$5.71 million
05/03/2024$1.93$1.86
-3.61%		$1.97$1.817,518 shs$5.71 million
05/02/2024$1.86$1.93
+3.76%		$1.95$1.907,429 shs$5.93 million
05/01/2024$1.77$1.86
+5.08%		$1.90$1.7431,261 shs$5.71 million
04/30/2024$1.78$1.77
-0.56%		$1.78$1.737,298 shs$5.43 million
04/29/2024$1.77$1.78
+0.56%		$1.78$1.757,268 shs$5.47 million
04/26/2024$1.76$1.77
+0.57%		$1.80$1.7310,507 shs$5.43 million
04/25/2024$1.81$1.76
-2.76%		$1.79$1.724,928 shs$5.40 million
04/24/2024$1.79$1.81
+1.12%		$1.85$1.756,194 shs$5.56 million
04/23/2024$1.70$1.79
+5.60%		$1.84$1.6618,285 shs$5.50 million
04/22/2024$1.82$1.70
-6.87%		$1.78$1.6917,827 shs$5.20 million
04/19/2024$1.77$1.82
+2.82%		$1.89$1.7722,146 shs$5.59 million
04/18/2024$1.70$1.77
+4.12%		$1.78$1.7017,071 shs$5.43 million
04/17/2024$1.67$1.70
+1.80%		$1.73$1.709,972 shs$5.22 million
04/16/2024$1.81$1.67
-7.73%		$1.87$1.6528,132 shs$5.13 million
04/15/2024$2.00$1.81
-9.50%		$2.01$1.8045,891 shs$5.56 million
04/12/2024$2.02$2.00
-0.99%		$2.08$1.9918,949 shs$6.14 million
04/11/2024$1.97$2.02
+2.48%		$2.10$1.9727,825 shs$6.20 million
04/10/2024$1.96$1.97
+0.57%		$2.00$1.948,967 shs$6.05 million
04/09/2024$2.01$1.96
-2.49%		$2.10$1.9424,821 shs$6.02 million
04/08/2024$2.00$2.01
+0.50%		$2.08$1.9925,034 shs$6.17 million
04/05/2024$1.98$2.00
+1.01%		$2.06$1.9618,840 shs$6.14 million
04/04/2024$1.96$1.98
+1.21%		$2.03$1.9118,757 shs$6.08 million
04/03/2024$1.90$1.96
+2.96%		$2.00$1.8821,425 shs$6.01 million
04/02/2024$1.90$1.90$1.98$1.8349,737 shs$5.83 million
04/01/2024$1.86$1.90
+2.15%		$2.03$1.8920,457 shs$5.83 million
03/29/2024$1.86$1.86$1.97$1.8070,723 shs$5.71 million
03/28/2024$2.03$1.86
-8.37%		$1.97$1.8070,350 shs$5.71 million
03/27/2024$2.04$2.03
-0.25%		$2.03$1.9039,447 shs$6.23 million
03/26/2024$2.08$2.04
-2.32%		$2.17$1.9745,461 shs$6.25 million
03/25/2024$2.14$2.08
-2.64%		$2.23$2.0517,251 shs$6.40 million
03/22/2024$2.12$2.14
+0.94%		$2.22$2.0651,275 shs$6.57 million
03/21/2024$2.09$2.12
+1.44%		$2.14$2.0456,827 shs$6.51 million
03/20/2024$2.18$2.09
-4.13%		$2.27$1.9581,864 shs$6.42 million
03/19/2024$2.26$2.18
-3.54%		$2.33$2.1265,015 shs$6.69 million
03/18/2024$2.02$2.26
+11.88%		$2.34$2.02273,801 shs$6.94 million
03/15/2024$1.68$2.02
+20.24%		$2.12$1.68141,624 shs$6.20 million
03/14/2024$1.79$1.68
-6.15%		$1.84$1.6570,992 shs$5.16 million
03/13/2024$1.80$1.79
-0.56%		$1.84$1.7758,858 shs$5.50 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/12/2024$2.07$1.80
-13.04%		$2.00$1.79181,986 shs$5.52 million
03/11/2024$1.85$2.07
+11.89%		$2.21$1.863.14 million shs$6.36 million
03/08/2024$1.90$1.85
-2.63%		$2.00$1.8558,072 shs$5.68 million
03/07/2024$1.94$1.90
-2.06%		$1.93$1.8524,736 shs$5.83 million
03/06/2024$1.90$1.94
+2.11%		$1.96$1.8449,406 shs$5.96 million
03/05/2024$1.89$1.90
+0.53%		$1.94$1.8529,648 shs$5.83 million
03/04/2024$1.81$1.89
+4.42%		$1.89$1.7556,581 shs$5.80 million
03/01/2024$1.97$1.81
-8.12%		$1.98$1.73101,036 shs$5.56 million
02/29/2024$1.78$1.97
+10.67%		$2.23$1.78571,924 shs$6.05 million
02/28/2024$1.85$1.78
-3.52%		$1.84$1.7558,557 shs$5.47 million
02/27/2024$1.86$1.85
-0.81%		$1.88$1.7529,424 shs$5.66 million
02/26/2024$1.77$1.86
+5.08%		$1.86$1.7322,898 shs$5.71 million
02/23/2024$1.75$1.77
+1.14%		$1.79$1.6436,512 shs$5.43 million
02/22/2024$1.67$1.75
+4.79%		$1.77$1.6256,670 shs$5.37 million
02/21/2024$1.65$1.67
+1.21%		$1.67$1.5916,327 shs$5.13 million
02/20/2024$1.62$1.65
+1.85%		$1.67$1.5612,518 shs$5.07 million
02/19/2024$1.62$1.62$1.66$1.6022,700 shs$4.97 million
02/16/2024$1.63$1.62
-0.61%		$1.66$1.6022,778 shs$4.97 million
02/15/2024$1.56$1.63
+4.49%		$1.69$1.6035,263 shs$5.00 million
02/14/2024$1.56$1.56$1.67$1.5117,440 shs$4.79 million
02/13/2024$1.70$1.56
-8.24%		$1.83$1.31165,137 shs$4.79 million
02/12/2024$1.51$1.70
+12.58%		$1.83$1.36123,570 shs$5.22 million
02/09/2024$1.45$1.51
+4.14%		$1.51$1.4217,369 shs$4.64 million
02/08/2024$1.39$1.45
+4.69%		$1.49$1.3521,000 shs$4.45 million

Related Companies:
This page (NASDAQ:SONN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Things Are Not Normal in America – Here’s What to Do
Stansberry Research
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange