Free Trial

ParaZero Technologies (PRZO) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free PRZO Stock Alerts
$0.72
0.00 (0.00%)
(As of 09:51 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

ParaZero Technologies Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-34.95%
3 Month
Performance
+2.91%
6 Month
Performance
-29.21%
Year-To-Date
Performance
+1.59%
Receive PRZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParaZero Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

PRZO Stock Chart for Wednesday, May, 15, 2024

PRZO Chart by TradingView

ParaZero Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.73$0.72
-0.88%		$0.74$0.72210,417 shs$4.37 million
05/13/2024$0.73$0.73
-0.11%		$0.74$0.72117,166 shs$4.41 million
05/10/2024$0.73$0.73
-0.38%		$0.75$0.72202,630 shs$4.41 million
05/09/2024$0.73$0.73
+0.30%		$0.75$0.72149,200 shs$4.43 million
05/08/2024$0.73$0.73$0.74$0.72152,425 shs$4.42 million
05/07/2024$0.74$0.73
-1.10%		$0.75$0.72194,612 shs$4.42 million
05/06/2024$0.73$0.74
+0.68%		$0.75$0.72279,658 shs$4.47 million
05/03/2024$0.74$0.73
-1.08%		$0.78$0.72339,128 shs$4.44 million
05/02/2024$0.75$0.74
-0.55%		$0.77$0.73143,008 shs$4.48 million
05/01/2024$0.74$0.75
+0.12%		$0.76$0.72216,184 shs$4.51 million
04/30/2024$0.72$0.74
+3.50%		$0.75$0.71241,402 shs$4.50 million
04/29/2024$0.72$0.72
-0.29%		$0.74$0.71207,143 shs$4.35 million
04/26/2024$0.73$0.72
-0.54%		$0.74$0.71345,012 shs$4.36 million
04/25/2024$0.80$0.73
-8.81%		$0.78$0.72610,351 shs$4.39 million
04/24/2024$0.73$0.80
+8.44%		$0.86$0.742.38 million shs$4.81 million
04/23/2024$0.74$0.73
-1.52%		$0.76$0.72241,069 shs$4.44 million
04/22/2024$0.76$0.74
-2.53%		$0.75$0.71699,262 shs$4.50 million
04/19/2024$0.75$0.76
+1.81%		$0.79$0.721.26 million shs$4.62 million
04/18/2024$0.82$0.75
-8.00%		$0.79$0.71876,667 shs$4.54 million
04/17/2024$0.86$0.82
-5.11%		$0.85$0.711.71 million shs$4.93 million
04/16/2024$1.11$0.86
-22.59%		$1.21$0.8113.83 million shs$5.20 million
04/15/2024$1.08$1.11
+2.78%		$1.32$1.0116.73 million shs$6.72 million
04/12/2024$0.78$1.08
+38.46%		$1.18$0.7612.83 million shs$6.53 million
04/11/2024$0.81$0.78
-3.45%		$0.88$0.672.83 million shs$4.72 million
04/10/2024$0.67$0.81
+20.58%		$1.04$0.637.56 million shs$4.89 million
04/09/2024$0.65$0.67
+3.08%		$0.69$0.59363,185 shs$4.05 million
04/08/2024$0.69$0.65
-5.52%		$0.67$0.60521,823 shs$3.93 million
04/05/2024$0.74$0.69
-7.03%		$0.80$0.623.07 million shs$4.16 million
04/04/2024$0.58$0.74
+27.04%		$0.74$0.581.62 million shs$4.48 million
04/03/2024$0.59$0.58
-1.60%		$0.59$0.57100,275 shs$3.52 million
04/02/2024$0.61$0.59
-2.71%		$0.61$0.5789,853 shs$3.58 million
04/01/2024$0.61$0.61
-0.72%		$0.63$0.5999,199 shs$3.68 million
03/29/2024$0.61$0.61$0.62$0.5848,572 shs$3.71 million
03/28/2024$0.61$0.61
+0.69%		$0.62$0.5848,513 shs$3.71 million
03/27/2024$0.61$0.61
-0.31%		$0.61$0.59122,866 shs$3.68 million
03/26/2024$0.62$0.61
-0.76%		$0.62$0.6097,331 shs$3.69 million
03/25/2024$0.65$0.62
-5.05%		$0.65$0.61199,409 shs$3.72 million
03/22/2024$0.65$0.65
+0.33%		$0.65$0.6373,023 shs$3.92 million
03/21/2024$0.62$0.65
+3.68%		$0.65$0.62111,081 shs$3.91 million
03/20/2024$0.62$0.62
+0.42%		$0.67$0.62206,304 shs$3.77 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$0.70$0.62
-11.37%		$0.72$0.61958,020 shs$3.75 million
03/18/2024$0.70$0.70
+0.14%		$0.71$0.6966,824 shs$4.24 million
03/15/2024$0.72$0.70
-3.59%		$0.73$0.64173,658 shs$4.23 million
03/14/2024$0.76$0.72
-4.61%		$0.76$0.71132,251 shs$4.39 million
03/13/2024$0.74$0.76
+3.40%		$0.77$0.73122,775 shs$4.60 million
03/12/2024$0.73$0.74
+0.68%		$0.75$0.7350,933 shs$4.45 million
03/11/2024$0.77$0.73
-5.19%		$0.76$0.73124,383 shs$4.42 million
03/08/2024$0.75$0.77
+2.67%		$0.77$0.73162,301 shs$4.66 million
03/07/2024$0.74$0.75
+1.35%		$0.75$0.7296,743 shs$4.54 million
03/06/2024$0.76$0.74
-2.62%		$0.77$0.72170,103 shs$4.48 million
03/05/2024$0.72$0.76
+5.54%		$0.77$0.70412,865 shs$4.60 million
03/04/2024$0.75$0.72
-3.36%		$0.75$0.70190,189 shs$4.36 million
03/01/2024$0.72$0.75
+4.09%		$0.77$0.69319,324 shs$4.51 million
02/29/2024$0.71$0.72
+0.66%		$0.74$0.70216,748 shs$4.33 million
02/28/2024$0.78$0.71
-9.35%		$0.77$0.68424,488 shs$4.30 million
02/27/2024$0.71$0.78
+10.78%		$0.81$0.712.83 million shs$4.75 million
02/26/2024$0.70$0.71
+0.61%		$0.72$0.68163,449 shs$4.28 million
02/23/2024$0.73$0.70
-3.20%		$0.72$0.70105,527 shs$4.26 million
02/22/2024$0.69$0.73
+5.13%		$0.73$0.70223,156 shs$4.40 million
02/21/2024$0.73$0.69
-5.01%		$0.73$0.69193,157 shs$4.19 million
02/20/2024$0.69$0.73
+4.84%		$0.75$0.70682,801 shs$4.40 million
02/19/2024$0.69$0.69$0.71$0.69159,500 shs$4.20 million
02/16/2024$0.70$0.69
-1.04%		$0.71$0.69156,018 shs$4.20 million
02/15/2024$0.71$0.70
-0.47%		$0.75$0.68282,561 shs$4.25 million
02/14/2024$0.71$0.71
-0.70%		$0.72$0.70370,061 shs$4.27 million

Related Companies:
This page (NASDAQ:PRZO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing