Portman Ridge Finance (PTMN) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free PTMN Stock Alerts $19.90 +0.07 (+0.35%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Portman Ridge Finance Stock Price Performance5 Day Performance+2.00%1 Month Performance+3.16%3 Month Performance+5.29%6 Month Performance+15.76%Year-To-Date Performance+9.40%1 Year Performance-3.30% Receive PTMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here PTMN Stock Chart for Sunday, May, 12, 2024 PTMN Chart by TradingView Portman Ridge Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$19.83$19.90+0.35%$19.95$19.7228,114 shs$185.27 million05/09/2024$19.43$19.83+2.06%$19.87$19.3621,870 shs$184.62 million05/08/2024$19.51$19.43-0.41%$19.68$19.4036,806 shs$180.89 million05/07/2024$19.72$19.51-1.06%$19.89$19.4129,494 shs$181.64 million05/06/2024$19.32$19.72+2.07%$19.83$19.4153,741 shs$183.59 million05/03/2024$19.15$19.32+0.89%$19.53$19.2219,997 shs$179.87 million Get the Latest News and Ratings for PTMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$19.15$19.15$19.42$19.1310,198 shs$178.29 million05/01/2024$19.62$19.15-2.40%$19.69$19.0621,740 shs$178.86 million04/30/2024$19.74$19.62-0.61%$19.89$19.2227,243 shs$183.25 million04/29/2024$19.55$19.74+0.97%$19.77$19.4430,340 shs$184.37 million04/26/2024$19.39$19.55+0.83%$19.65$19.3821,647 shs$182.58 million04/25/2024$19.55$19.39-0.82%$19.60$19.399,939 shs$181.10 million04/24/2024$19.41$19.55+0.72%$19.60$19.3843,762 shs$182.60 million04/23/2024$19.40$19.41+0.05%$19.45$19.209,573 shs$181.29 million04/22/2024$19.18$19.40+1.15%$19.40$19.1615,390 shs$181.20 million04/19/2024$18.94$19.18+1.27%$19.30$19.0214,262 shs$179.14 million04/18/2024$19.09$18.94-0.79%$19.20$18.8624,146 shs$176.90 million04/17/2024$19.02$19.09+0.37%$19.18$18.949,082 shs$178.28 million04/16/2024$18.99$19.02+0.16%$19.08$18.9615,894 shs$177.65 million04/15/2024$19.29$18.99-1.56%$19.35$18.9334,287 shs$177.37 million04/12/2024$19.25$19.29+0.21%$19.34$19.1521,191 shs$180.15 million04/11/2024$19.24$19.25+0.05%$19.40$19.1340,635 shs$179.80 million04/10/2024$19.19$19.24+0.26%$19.40$19.0637,375 shs$179.70 million04/09/2024$19.23$19.19-0.21%$19.40$18.9780,025 shs$179.24 million04/08/2024$19.16$19.23+0.37%$19.39$19.1626,189 shs$179.61 million04/05/2024$19.18$19.16-0.10%$19.38$19.03126,802 shs$178.95 million04/04/2024$19.15$19.18+0.16%$19.38$19.1421,948 shs$179.14 million04/03/2024$19.12$19.15+0.16%$19.36$19.0146,715 shs$178.86 million04/02/2024$18.99$19.12+0.68%$19.24$18.8854,230 shs$178.58 million04/01/2024$18.98$18.99+0.05%$19.05$18.6253,538 shs$177.37 million03/29/2024$18.98$18.98$18.99$18.6857,972 shs$177.27 million03/28/2024$18.70$18.98+1.50%$18.98$18.6857,972 shs$177.27 million03/27/2024$18.63$18.70+0.38%$18.70$18.5019,012 shs$174.66 million03/26/2024$18.70$18.63-0.37%$18.80$18.4031,129 shs$174.00 million03/25/2024$18.68$18.70+0.11%$18.90$18.6030,945 shs$174.66 million03/22/2024$19.50$18.68-4.21%$18.99$18.50450,232 shs$174.47 million03/21/2024$19.34$19.50+0.83%$19.65$19.35139,788 shs$182.13 million03/20/2024$19.20$19.34+0.73%$19.46$19.2083,652 shs$180.64 million03/19/2024$19.17$19.20+0.16%$19.42$19.1839,315 shs$179.33 million03/18/2024$19.10$19.17+0.37%$19.33$19.1273,805 shs$179.05 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/15/2024$18.65$19.10+2.41%$19.24$18.80117,640 shs$180.50 million03/14/2024$18.95$18.65-1.58%$19.63$18.4579,603 shs$176.19 million03/13/2024$18.90$18.95+0.26%$19.13$18.9023,328 shs$179.02 million03/12/2024$19.03$18.90-0.70%$19.22$18.8614,013 shs$178.61 million03/11/2024$19.05$19.03-0.08%$19.19$18.9820,139 shs$179.87 million03/08/2024$18.89$19.05+0.85%$19.22$18.9123,616 shs$180.02 million03/07/2024$18.70$18.89+1.02%$19.00$18.7719,781 shs$178.51 million03/06/2024$18.50$18.70+1.08%$18.87$18.5031,395 shs$176.72 million03/05/2024$18.54$18.50-0.22%$18.59$18.3714,665 shs$174.83 million03/04/2024$18.48$18.54+0.32%$18.61$18.3541,845 shs$175.20 million03/01/2024$18.38$18.48+0.54%$18.59$18.4010,188 shs$174.64 million02/29/2024$18.45$18.38-0.38%$18.76$18.3828,013 shs$173.69 million02/28/2024$18.55$18.45-0.54%$18.60$18.3415,895 shs$174.35 million02/27/2024$18.44$18.55+0.60%$18.74$18.3328,237 shs$175.30 million02/26/2024$18.39$18.44+0.27%$18.67$18.3319,381 shs$174.26 million02/23/2024$18.39$18.39$18.80$18.3715,824 shs$173.79 million02/22/2024$18.43$18.39-0.22%$18.55$18.3912,301 shs$173.79 million02/21/2024$18.75$18.43-1.71%$18.60$18.4328,770 shs$174.16 million02/20/2024$18.48$18.75+1.46%$18.89$18.4815,001 shs$177.19 million02/19/2024$18.48$18.48$18.75$18.4814,400 shs$174.64 million02/16/2024$18.61$18.48-0.70%$18.75$18.4814,411 shs$174.64 million02/15/2024$18.46$18.61+0.81%$18.75$18.3320,241 shs$175.81 million02/14/2024$18.46$18.46$18.65$18.3511,936 shs$174.39 million02/13/2024$18.90$18.46-2.33%$18.84$18.3919,526 shs$174.45 million02/12/2024$18.83$18.90+0.37%$19.00$18.6062,632 shs$178.61 million Related Companies: OFS Stock Price Chart LRFC Stock Price Chart ICMB Stock Price Chart SCM Stock Price Chart TPVG Stock Price Chart PNNT Stock Price Chart GAIN Stock Price Chart PFLT Stock Price Chart CPSS Stock Price Chart ATLO Stock Price Chart Receive PTMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTMN) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap Profits[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Portman Ridge Finance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.