Free Trial

AirSculpt Technologies (AIRS) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free AIRS Stock Alerts
$4.67
-0.07 (-1.48%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AirSculpt Technologies Stock Price Performance

5 Day
Performance
-13.36%
1 Month
Performance
-14.15%
3 Month
Performance
-32.71%
6 Month
Performance
-16.61%
Year-To-Date
Performance
-37.65%
1 Year
Performance
-30.51%
Receive AIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirSculpt Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

AIRS Stock Chart for Tuesday, May, 14, 2024

AIRS Chart by TradingView

AirSculpt Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.74$4.67
-1.48%		$4.97$4.58125,295 shs$268.71 million
05/10/2024$5.39$4.74
-12.06%		$5.13$4.69196,231 shs$272.74 million
05/09/2024$5.60$5.39
-3.75%		$5.66$5.3251,757 shs$310.14 million
05/08/2024$5.75$5.60
-2.61%		$5.80$5.3089,113 shs$322.22 million
05/07/2024$5.60$5.75
+2.68%		$5.90$5.5850,369 shs$330.86 million
05/06/2024$5.47$5.60
+2.47%		$5.68$5.4427,466 shs$322.22 million
05/03/2024$5.50$5.47
-0.64%		$5.60$5.3627,998 shs$314.46 million
05/02/2024$5.51$5.50
-0.18%		$5.60$5.4041,383 shs$316.47 million
05/01/2024$5.51$5.51$5.65$5.5030,883 shs$317.05 million
04/30/2024$5.58$5.51
-1.25%		$5.57$5.4020,473 shs$317.05 million
04/29/2024$5.61$5.58
-0.53%		$5.73$5.3518,407 shs$321.07 million
04/26/2024$5.52$5.61
+1.63%		$5.69$5.469,870 shs$322.80 million
04/25/2024$5.63$5.52
-1.95%		$5.60$5.3029,741 shs$317.62 million
04/24/2024$5.65$5.63
-0.35%		$5.69$5.3822,041 shs$323.95 million
04/23/2024$5.66$5.65
-0.18%		$5.74$5.5020,544 shs$325.10 million
04/22/2024$5.70$5.66
-0.70%		$5.75$5.5013,999 shs$325.68 million
04/19/2024$5.44$5.70
+4.78%		$5.74$5.3622,758 shs$327.98 million
04/18/2024$5.41$5.44
+0.55%		$5.56$5.3532,833 shs$313.02 million
04/17/2024$5.25$5.41
+3.05%		$5.66$5.3935,429 shs$311.29 million
04/16/2024$5.25$5.25$5.48$5.149,363 shs$302.09 million
04/15/2024$5.44$5.25
-3.49%		$5.42$5.2019,689 shs$302.09 million
04/12/2024$5.63$5.44
-3.37%		$5.70$5.2316,093 shs$313.02 million
04/11/2024$5.46$5.63
+3.11%		$5.66$5.3742,687 shs$323.95 million
04/10/2024$5.59$5.46
-2.33%		$5.51$5.3823,655 shs$314.17 million
04/09/2024$5.51$5.59
+1.45%		$5.61$5.3820,347 shs$321.65 million
04/08/2024$5.49$5.51
+0.36%		$5.63$5.4114,068 shs$317.03 million
04/05/2024$5.42$5.49
+1.29%		$5.59$5.4228,097 shs$315.90 million
04/04/2024$5.59$5.42
-3.04%		$5.70$5.4225,776 shs$311.85 million
04/03/2024$5.65$5.59
-1.06%		$5.91$5.5815,139 shs$321.65 million
04/02/2024$6.00$5.65
-5.83%		$6.13$5.6341,941 shs$325.10 million
04/01/2024$6.14$6.00
-2.28%		$6.14$5.8638,532 shs$345.24 million
03/29/2024$6.14$6.14$6.39$6.1119,784 shs$352.56 million
03/28/2024$6.29$6.14
-2.38%		$6.39$6.1319,589 shs$352.56 million
03/27/2024$6.00$6.29
+4.83%		$6.34$6.0534,716 shs$361.17 million
03/26/2024$5.88$6.00
+2.04%		$6.19$5.8738,489 shs$344.52 million
03/25/2024$5.77$5.88
+1.91%		$6.06$5.7526,770 shs$337.63 million
03/22/2024$5.98$5.77
-3.51%		$6.08$5.7426,189 shs$331.31 million
03/21/2024$5.90$5.98
+1.36%		$6.12$5.8826,300 shs$343.37 million
03/20/2024$5.71$5.90
+3.33%		$5.98$5.6033,299 shs$338.78 million
03/19/2024$5.64$5.71
+1.24%		$5.77$5.6020,291 shs$327.88 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/18/2024$5.75$5.64
-1.91%		$5.84$5.5133,218 shs$323.85 million
03/15/2024$5.67$5.75
+1.41%		$5.91$5.45123,851 shs$330.17 million
03/14/2024$5.93$5.67
-4.38%		$6.07$5.6035,092 shs$325.58 million
03/13/2024$5.84$5.93
+1.54%		$6.00$5.8620,794 shs$340.50 million
03/12/2024$5.86$5.84
-0.34%		$6.08$5.8230,691 shs$335.33 million
03/11/2024$6.05$5.86
-3.14%		$6.03$5.8037,890 shs$336.48 million
03/08/2024$5.79$6.05
+4.49%		$6.12$5.8635,256 shs$347.39 million
03/07/2024$6.03$5.79
-3.98%		$6.08$5.7834,037 shs$332.46 million
03/06/2024$5.91$6.03
+2.03%		$6.06$5.7641,545 shs$346.24 million
03/05/2024$5.96$5.91
-0.84%		$6.02$5.8043,652 shs$339.36 million
03/04/2024$6.28$5.96
-5.10%		$6.23$5.92127,272 shs$342.22 million
03/01/2024$6.31$6.28
-0.48%		$6.59$6.26136,192 shs$360.60 million
02/29/2024$6.05$6.31
+4.30%		$6.37$6.03103,261 shs$361.94 million
02/28/2024$6.18$6.05
-2.10%		$6.13$5.56126,600 shs$347.03 million
02/27/2024$6.31$6.18
-2.06%		$6.53$5.46121,492 shs$354.49 million
02/26/2024$5.85$6.31
+7.86%		$6.53$5.83215,974 shs$361.94 million
02/23/2024$6.20$5.85
-5.65%		$5.93$4.501.15 million shs$335.56 million
02/22/2024$6.29$6.20
-1.43%		$6.48$6.11102,812 shs$355.63 million
02/21/2024$6.64$6.29
-5.27%		$6.84$6.1451,227 shs$360.79 million
02/20/2024$7.09$6.64
-6.35%		$7.08$6.5275,609 shs$380.84 million
02/19/2024$7.09$7.09$7.38$7.0637,200 shs$406.68 million
02/16/2024$7.21$7.09
-1.66%		$7.38$7.0637,204 shs$406.68 million
02/15/2024$6.94$7.21
+3.89%		$7.22$6.8163,241 shs$413.54 million
02/14/2024$6.61$6.94
+4.99%		$6.96$6.6655,508 shs$398.08 million
02/13/2024$7.10$6.61
-6.90%		$6.97$6.5889,302 shs$379.15 million

Related Companies:
This page (NASDAQ:AIRS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research